10 Apr
21.75
11 Apr
27.07
12 Apr
26.39
13 Apr
22.53
14 Apr
20.18
15 Apr
20.56
16 Apr
17.99
17 Apr
19.06
18 Apr
18.76
19 Apr
19.16
20 Apr
20.97
21 Apr
21.05
22 Apr
22.42
23 Apr
22.06
10 Apr
20.50
11 Apr
20.74
12 Apr
20.84
13 Apr
20.88
14 Apr
20.89
15 Apr
20.96
16 Apr
20.75
17 Apr
20.79
18 Apr
20.75
19 Apr
20.76
20 Apr
20.78
21 Apr
20.84
22 Apr
20.95
23 Apr
21.04
10 Apr
17.60
11 Apr
17.71
12 Apr
17.75
13 Apr
17.80
14 Apr
17.84
15 Apr
17.88
16 Apr
17.90
17 Apr
17.92
18 Apr
17.95
19 Apr
17.98
20 Apr
18.03
21 Apr
18.10
22 Apr
18.17
23 Apr
18.22
10 Apr
300
11 Apr
7,700
12 Apr
3,400
13 Apr
4,400
14 Apr
5,900
15 Apr
7,700
16 Apr
13,150
17 Apr
8,900
18 Apr
14,000
19 Apr
6,580
20 Apr
11,220
21 Apr
11,820
22 Apr
9,750
23 Apr
5,900
08 Apr
124.66
09 Apr
124.70
10 Apr
124.74
11 Apr
124.74
12 Apr
124.73
13 Apr
124.80
14 Apr
124.80
15 Apr
124.83
16 Apr
124.86
17 Apr
124.90
18 Apr
124.88
19 Apr
124.85
20 Apr
124.90
21 Apr
124.89
May 24
0.48
Jun 24
0.49
Jul 24
0.63
Aug 24
0.57
Sep 24
0.52
Oct 24
0.64
Nov 24
0.59
Dec 24
0.73
Jan 25
0.65
Feb 25
2.22
Mar 25
1.50
Apr 25
0.77
May 25
0.66
Jun 25
0.70
May 24
8.49
Jun 24
9.37
Jul 24
11.68
Aug 24
11.78
Sep 24
8.88
Oct 24
6.85
Nov 24
8.15
Dec 24
6.97
Jan 25
8.08
Feb 25
28.88
Mar 25
19.36
Apr 25
14.23
May 25
18.71
Jun 25
19.41
10 Apr
215.78
11 Apr
244.62
12 Apr
218.16
13 Apr
175.39
14 Apr
153.11
15 Apr
181.99
16 Apr
156.62
17 Apr
158.74
18 Apr
122.85
19 Apr
193.12
20 Apr
262.84
21 Apr
204.89
22 Apr
215.51
23 Apr
241.41
10 Apr
228.35
11 Apr
268.23
12 Apr
235.87
13 Apr
180.53
14 Apr
160.33
15 Apr
204.26
16 Apr
178.60
17 Apr
180.06
18 Apr
141.82
19 Apr
213.15
20 Apr
271.48
21 Apr
208.63
22 Apr
232.11
23 Apr
260.00
10 Apr
215.79
11 Apr
237.08
12 Apr
209.65
13 Apr
171.07
14 Apr
147.27
15 Apr
171.73
16 Apr
149.20
17 Apr
150.16
18 Apr
117.46
19 Apr
185.94
20 Apr
157.78
21 Apr
199.81
22 Apr
207.04
23 Apr
231.56
10 Apr
,217.6
11 Apr
,222.2
12 Apr
,222.2
13 Apr
,202.2
14 Apr
,195.4
15 Apr
,215.6
16 Apr
,218.8
17 Apr
,216.8
18 Apr
,217.2
19 Apr
,220.0
20 Apr
,205.9
21 Apr
,198.6
22 Apr
,220.3
23 Apr
,222.8
Enabling you to be part of the new energy future
Our services and products keep your business connected to the New Zealand energy market today and tomorrow.
Be part of the new energy future
Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.
Services
A market-based method for emissions reporting
Learn more
Build a flexible package to suit your interests.
Learn more
Trade New Zealand carbon credits and natural gas with confidence.
Learn more
Gas Allocation Agent
We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.
Grid Exit Point Metering
We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.
News
New Zealand I-REC(E) Customer Onboarding Pack
New Zealand I-REC(E) Customer Onboarding Pack
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation