Daily VWAP (Delivered)
$20.47 /GJ
▲ 2.44 %
14 Mar
20.64
15 Mar
20.31
16 Mar
18.86
17 Mar
21.47
18 Mar
19.18
19 Mar
18.76
20 Mar
18.55
21 Mar
20.61
22 Mar
17.97
23 Mar
19.35
24 Mar
19.25
25 Mar
20.16
26 Mar
19.98
27 Mar
20.47
FRMI - (Monthly Price Index)
$19.10 /GJ
▲ 0.6 %
14 Mar
18.14
15 Mar
18.27
16 Mar
18.29
17 Mar
18.55
18 Mar
18.56
19 Mar
18.60
20 Mar
18.65
21 Mar
18.75
22 Mar
18.76
23 Mar
18.78
24 Mar
18.82
25 Mar
18.92
26 Mar
18.99
27 Mar
19.10
FRQI - (Quarterly Price Index)
$16.54 /GJ
▲ 0.49 %
14 Mar
15.76
15 Mar
15.84
16 Mar
15.87
17 Mar
15.95
18 Mar
16.01
19 Mar
16.11
20 Mar
16.14
21 Mar
16.20
22 Mar
16.23
23 Mar
16.28
24 Mar
16.33
25 Mar
16.40
26 Mar
16.46
27 Mar
16.54
Daily Volume (Delivered)
8,951 GJ
▲ 27.85 %
14 Mar
12,851
15 Mar
11,351
16 Mar
8,201
17 Mar
11,101
18 Mar
18,276
19 Mar
12,531
20 Mar
7,151
21 Mar
7,751
22 Mar
5,001
23 Mar
6,571
24 Mar
8,691
25 Mar
10,351
26 Mar
7,001
27 Mar
8,951
Carbon emissions index
128.57
▲ 0.0 %
12 Mar
128.17
13 Mar
128.22
14 Mar
128.27
15 Mar
128.31
16 Mar
128.34
17 Mar
128.35
18 Mar
128.37
19 Mar
128.40
20 Mar
128.46
21 Mar
128.49
22 Mar
128.53
23 Mar
128.55
24 Mar
128.56
25 Mar
128.57
HAY ➔ BEN
$0.76 /MW
▼ 89.03 %
Apr 24
0.76
May 24
0.71
Jun 24
0.60
Jul 24
0.64
Aug 24
0.57
Sep 24
0.52
Oct 24
0.64
Nov 24
0.61
Dec 24
0.64
Jan 25
0.60
Feb 25
2.22
Mar 25
1.50
Apr 25
0.77
May 25
0.62
BEN ➔ HAY
$7.39 /MW
▼ 66.04 %
Apr 24
7.39
May 24
10.41
Jun 24
9.98
Jul 24
13.13
Aug 24
11.78
Sep 24
8.88
Oct 24
6.85
Nov 24
7.99
Dec 24
8.01
Jan 25
10.32
Feb 25
28.88
Mar 25
19.36
Apr 25
14.23
May 25
20.15
Average Price
$243.42 /MWh
▲ 1.86 %
14 Mar
216.99
15 Mar
221.37
16 Mar
193.47
17 Mar
171.47
18 Mar
205.61
19 Mar
248.14
20 Mar
262.74
21 Mar
271.78
22 Mar
277.65
23 Mar
277.97
24 Mar
255.78
25 Mar
223.26
26 Mar
238.98
27 Mar
243.42
Average Price
$249.71 /MWh
▲ 0.54 %
14 Mar
221.65
15 Mar
231.97
16 Mar
193.11
17 Mar
176.51
18 Mar
214.56
19 Mar
254.05
20 Mar
266.05
21 Mar
278.08
22 Mar
284.37
23 Mar
280.57
24 Mar
255.33
25 Mar
233.63
26 Mar
248.37
27 Mar
249.71
Average Price
$257.10 /MWh
▲ 0.89 %
14 Mar
221.63
15 Mar
222.85
16 Mar
196.74
17 Mar
177.73
18 Mar
204.49
19 Mar
245.06
20 Mar
259.24
21 Mar
266.70
22 Mar
272.22
23 Mar
275.64
24 Mar
257.03
25 Mar
237.20
26 Mar
254.84
27 Mar
257.10
National Demand
223.4 GW
▲ 0.45 %
14 Mar
220.2
15 Mar
220.5
16 Mar
197.3
17 Mar
193.5
18 Mar
213.8
19 Mar
217.2
20 Mar
218.3
21 Mar
217.8
22 Mar
217.7
23 Mar
202.4
24 Mar
197.4
25 Mar
217.4
26 Mar
222.4
27 Mar
223.4
Daily VWAP (Delivered)
$20.47 /GJ
▲ 2.44 %
FRMI - (Monthly Price Index)
$19.10 /GJ
▲ 0.6 %
FRQI - (Quarterly Price Index)
$16.54 /GJ
▲ 0.49 %
Daily Volume (Delivered)
8,951 GJ
▲ 27.85 %
Carbon emissions index
128.57
▲ 0.0 %
HAY ➔ BEN
$0.79 /MW
▼ 5.95 %
BEN ➔ HAY
$9.53 /MW
▼ 3.64 %
Average Price
$243.42 /MWh
▲ 1.86 %
Average Price
$249.71 /MWh
▲ 0.54 %
Average Price
$257.10 /MWh
▲ 0.89 %
National Demand
223.4 GW
▲ 0.45 %
14 Mar
20.64
15 Mar
20.31
16 Mar
18.86
17 Mar
21.47
18 Mar
19.18
19 Mar
18.76
20 Mar
18.55
21 Mar
20.61
22 Mar
17.97
23 Mar
19.35
24 Mar
19.25
25 Mar
20.16
26 Mar
19.98
27 Mar
20.47
14 Mar
18.14
15 Mar
18.27
16 Mar
18.29
17 Mar
18.55
18 Mar
18.56
19 Mar
18.60
20 Mar
18.65
21 Mar
18.75
22 Mar
18.76
23 Mar
18.78
24 Mar
18.82
25 Mar
18.92
26 Mar
18.99
27 Mar
19.10
14 Mar
15.76
15 Mar
15.84
16 Mar
15.87
17 Mar
15.95
18 Mar
16.01
19 Mar
16.11
20 Mar
16.14
21 Mar
16.20
22 Mar
16.23
23 Mar
16.28
24 Mar
16.33
25 Mar
16.40
26 Mar
16.46
27 Mar
16.54
14 Mar
12,851
15 Mar
11,351
16 Mar
8,201
17 Mar
11,101
18 Mar
18,276
19 Mar
12,531
20 Mar
7,151
21 Mar
7,751
22 Mar
5,001
23 Mar
6,571
24 Mar
8,691
25 Mar
10,351
26 Mar
7,001
27 Mar
8,951
12 Mar
128.17
13 Mar
128.22
14 Mar
128.27
15 Mar
128.31
16 Mar
128.34
17 Mar
128.35
18 Mar
128.37
19 Mar
128.40
20 Mar
128.46
21 Mar
128.49
22 Mar
128.53
23 Mar
128.55
24 Mar
128.56
25 Mar
128.57
Apr 24
0.76
May 24
0.71
Jun 24
0.60
Jul 24
0.64
Aug 24
0.57
Sep 24
0.52
Oct 24
0.64
Nov 24
0.61
Dec 24
0.64
Jan 25
0.60
Feb 25
2.22
Mar 25
1.50
Apr 25
0.77
May 25
0.62
Apr 24
7.39
May 24
10.41
Jun 24
9.98
Jul 24
13.13
Aug 24
11.78
Sep 24
8.88
Oct 24
6.85
Nov 24
7.99
Dec 24
8.01
Jan 25
10.32
Feb 25
28.88
Mar 25
19.36
Apr 25
14.23
May 25
20.15
14 Mar
216.99
15 Mar
221.37
16 Mar
193.47
17 Mar
171.47
18 Mar
205.61
19 Mar
248.14
20 Mar
262.74
21 Mar
271.78
22 Mar
277.65
23 Mar
277.97
24 Mar
255.78
25 Mar
223.26
26 Mar
238.98
27 Mar
243.42
14 Mar
221.65
15 Mar
231.97
16 Mar
193.11
17 Mar
176.51
18 Mar
214.56
19 Mar
254.05
20 Mar
266.05
21 Mar
278.08
22 Mar
284.37
23 Mar
280.57
24 Mar
255.33
25 Mar
233.63
26 Mar
248.37
27 Mar
249.71
14 Mar
221.63
15 Mar
222.85
16 Mar
196.74
17 Mar
177.73
18 Mar
204.49
19 Mar
245.06
20 Mar
259.24
21 Mar
266.70
22 Mar
272.22
23 Mar
275.64
24 Mar
257.03
25 Mar
237.20
26 Mar
254.84
27 Mar
257.10
14 Mar
220.2
15 Mar
220.5
16 Mar
197.3
17 Mar
193.5
18 Mar
213.8
19 Mar
217.2
20 Mar
218.3
21 Mar
217.8
22 Mar
217.7
23 Mar
202.4
24 Mar
197.4
25 Mar
217.4
26 Mar
222.4
27 Mar
223.4
Enabling you to be part of the new energy future
Our services and products keep your business connected to the New Zealand energy market today and tomorrow.
Be part of the new energy future
Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.
Services
A market-based method for emissions reporting
Learn moreBuild a flexible package to suit your interests.
Learn moreTrade New Zealand carbon credits and natural gas with confidence.
Learn moreGas Allocation Agent
We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.
Grid Exit Point Metering
We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.
News
New Zealand I-REC(E) Customer Onboarding Pack
New Zealand I-REC(E) Customer Onboarding Pack
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation