20 Apr
20.97
21 Apr
21.05
22 Apr
22.42
23 Apr
22.06
24 Apr
23.99
25 Apr
22.95
26 Apr
21.45
27 Apr
19.94
28 Apr
21.57
29 Apr
23.67
30 Apr
25.65
01 May
24.37
02 May
22.88
03 May
23.89
20 Apr
20.78
21 Apr
20.84
22 Apr
20.95
23 Apr
21.04
24 Apr
21.27
25 Apr
21.39
26 Apr
21.42
27 Apr
21.42
28 Apr
21.48
29 Apr
21.61
30 Apr
21.86
01 May
21.97
02 May
22.04
03 May
22.14
20 Apr
18.03
21 Apr
18.10
22 Apr
18.17
23 Apr
18.22
24 Apr
18.35
25 Apr
18.43
26 Apr
18.50
27 Apr
18.63
28 Apr
18.70
29 Apr
18.82
30 Apr
18.97
01 May
19.07
02 May
19.27
03 May
19.39
20 Apr
11,220
21 Apr
11,820
22 Apr
9,750
23 Apr
5,900
24 Apr
14,850
25 Apr
11,650
26 Apr
8,650
27 Apr
8,350
28 Apr
11,000
29 Apr
7,375
30 Apr
13,250
01 May
11,500
02 May
8,500
03 May
10,850
18 Apr
127.28
19 Apr
127.29
20 Apr
127.33
21 Apr
127.33
22 Apr
127.33
23 Apr
127.35
24 Apr
127.40
25 Apr
127.43
26 Apr
127.44
27 Apr
127.47
28 Apr
127.47
29 Apr
127.48
30 Apr
127.50
01 May
127.50
Jun 24
0.49
Jul 24
0.63
Aug 24
0.57
Sep 24
0.52
Oct 24
0.64
Nov 24
0.59
Dec 24
0.73
Jan 25
0.65
Feb 25
2.22
Mar 25
1.50
Apr 25
0.77
May 25
0.66
Jun 25
0.70
Jul 25
0.79
Jun 24
9.37
Jul 24
11.68
Aug 24
11.78
Sep 24
8.88
Oct 24
6.85
Nov 24
8.15
Dec 24
6.97
Jan 25
8.08
Feb 25
28.88
Mar 25
19.36
Apr 25
14.23
May 25
18.71
Jun 25
19.41
Jul 25
15.42
20 Apr
262.84
21 Apr
204.89
22 Apr
215.51
23 Apr
241.41
24 Apr
212.12
25 Apr
190.84
26 Apr
181.29
27 Apr
216.14
28 Apr
237.40
29 Apr
255.74
30 Apr
234.53
01 May
219.99
02 May
232.58
03 May
237.58
20 Apr
271.48
21 Apr
208.63
22 Apr
232.11
23 Apr
260.00
24 Apr
234.77
25 Apr
208.16
26 Apr
194.62
27 Apr
219.76
28 Apr
240.51
29 Apr
267.55
30 Apr
248.30
01 May
235.28
02 May
245.62
03 May
255.03
20 Apr
157.78
21 Apr
199.81
22 Apr
207.04
23 Apr
231.56
24 Apr
208.04
25 Apr
188.22
26 Apr
178.91
27 Apr
211.69
28 Apr
230.33
29 Apr
245.71
30 Apr
227.65
01 May
215.36
02 May
223.28
03 May
227.61
21 Apr
198.6
22 Apr
220.3
23 Apr
222.8
24 Apr
222.4
25 Apr
205.0
26 Apr
215.3
27 Apr
208.1
28 Apr
203.5
29 Apr
225.6
30 Apr
226.3
01 May
230.1
02 May
230.9
03 May
230.9
04 May
212.9
Enabling you to be part of the new energy future
Our services and products keep your business connected to the New Zealand energy market today and tomorrow.
Be part of the new energy future
Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.
Services
A market-based method for emissions reporting
Learn more
Build a flexible package to suit your interests.
Learn more
Trade New Zealand carbon credits and natural gas with confidence.
Learn more
Gas Allocation Agent
We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.
Grid Exit Point Metering
We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.
News
New Zealand I-REC(E) Customer Onboarding Pack
New Zealand I-REC(E) Customer Onboarding Pack
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation