Natural Gas - NGP-TRS 03 Jun 2025

Daily VWAP (Delivered)

$ 15.46   /GJ

  19.19  %  

Natural Gas - NGP-TRS 03 Jun 2025

FRMI - (Monthly Price Index)

$ 19.10   /GJ

  3.18  %  

Natural Gas - NGP-TRS 03 Jun 2025

FRQI - (Quarterly Price Index)

$ 20.14   /GJ

  0.24  %  

Natural Gas - NGP-TRS 03 Jun 2025

Daily Volume (Delivered)

11,750   GJ

  57.72  %  

Dynamic Carbon Tracker 25 Oct 2024

Carbon emissions index

123.29

  0.01  %  

FTR - Clearing Price Sep 2023

HAY ➔ BEN

$ 0.79   /MW

  5.95  %  

FTR - Clearing Price Sep 2023

BEN ➔ HAY

$ 9.53   /MW

  3.64  %  

HAY2201 03 Jun 2025

Average Price

$ 107.02   /MWh

  28.8  %  

OTA2201 03 Jun 2025

Average Price

$ 122.07   /MWh

  37.28  %  

BEN2201 03 Jun 2025

Average Price

$ 104.28   /MWh

  27.39  %  

Electricity 03 Jun 2025

National Demand

228.1   GW

  10.51  %  

Carbon Units – CP-NZU 04 Jun 2025

Daily Volume (Traded)

0   NZU

  100.0  %  

Carbon Units – CP-NZU 03 Jun 2025

Daily VWAP (Traded)

$ 0.00   NZU

-   0  %  

Carbon Units – CP-NZU 03 Jun 2025

ECMI (Monthly Price Index)

$ 52.01   NZU

  0.33  %  

Carbon Units – CP-NZU 03 Jun 2025

ECQI (Quarterly Price Index)

$ 56.12   NZU

  0.03  %  

Carbon Intensity Daily Average 04 Jun 2025

 

83.26   gkWh

  16.89  %  

Daily Renewable Generation 04 Jun 2025

 

88.49   %

  1.97  %  

High   $ 19.73   /GJ      Low   $ 12.25   /GJ
download data

21 May

18.50

22 May

19.12

23 May

18.95

24 May

17.73

25 May

16.52

26 May

17.53

27 May

19.37

28 May

18.72

29 May

19.73

30 May

14.31

31 May

12.25

01 Jun

14.84

02 Jun

19.13

03 Jun

15.46

High   $ 21.22   /GJ      Low   $ 19.10   /GJ
download data

21 May

20.80

22 May

21.01

23 May

21.07

24 May

21.08

25 May

21.22

26 May

21.16

27 May

20.45

28 May

20.17

29 May

20.14

30 May

19.99

31 May

19.78

01 Jun

19.68

02 Jun

19.72

03 Jun

19.10

High   $ 20.51   /GJ      Low   $ 20.14   /GJ
download data

21 May

20.51

22 May

20.50

23 May

20.49

24 May

20.46

25 May

20.44

26 May

20.38

27 May

20.38

28 May

20.37

29 May

20.37

30 May

20.29

31 May

20.21

01 Jun

20.18

02 Jun

20.19

03 Jun

20.14

High   12,590.0   GJ      Low   4,750.0   GJ
download data

21 May

10,700

22 May

8,595

23 May

9,120

24 May

11,550

25 May

7,250

26 May

11,100

27 May

7,030

28 May

8,125

29 May

6,100

30 May

12,590

31 May

11,150

01 Jun

4,750

02 Jun

7,450

03 Jun

11,750

More info

12 Oct

123.33

13 Oct

123.32

14 Oct

123.28

15 Oct

123.27

16 Oct

123.28

17 Oct

123.29

18 Oct

123.26

19 Oct

123.32

20 Oct

123.30

21 Oct

123.29

22 Oct

123.30

23 Oct

123.29

24 Oct

123.30

25 Oct

123.29

High   $ 2.74   /MW      Low   $ 0.76   /MW

Jul 25

1.48

Aug 25

1.40

Sep 25

2.74

Oct 25

0.80

Nov 25

0.90

Dec 25

0.76

Jan 26

0.76

Feb 26

2.50

Mar 26

1.70

Apr 26

1.27

May 26

1.61

Jun 26

1.17

Jul 26

1.28

Aug 26

1.27

High   $ 28.03   /MW      Low   $ 4.00   /MW

Jul 25

4.50

Aug 25

6.70

Sep 25

13.73

Oct 25

6.60

Nov 25

4.83

Dec 25

4.00

Jan 26

5.11

Feb 26

28.03

Mar 26

16.64

Apr 26

16.93

May 26

14.54

Jun 26

11.37

Jul 26

12.00

Aug 26

13.32

High   $ 204.35   /MWh      Low   $ 60.07   /MWh

21 May

182.57

22 May

150.45

23 May

148.93

24 May

181.82

25 May

93.02

26 May

130.52

27 May

180.20

28 May

204.35

29 May

150.70

30 May

118.94

31 May

74.55

01 Jun

60.07

02 Jun

83.09

03 Jun

107.02

High   $ 212.08   /MWh      Low   $ 61.69   /MWh

21 May

190.90

22 May

160.78

23 May

160.33

24 May

184.53

25 May

94.90

26 May

139.98

27 May

186.45

28 May

212.08

29 May

159.56

30 May

127.10

31 May

76.86

01 Jun

61.69

02 Jun

88.92

03 Jun

122.07

High   $ 200.11   /MWh      Low   $ 59.98   /MWh

21 May

177.00

22 May

146.35

23 May

141.91

24 May

178.61

25 May

97.51

26 May

128.37

27 May

122.76

28 May

200.11

29 May

146.72

30 May

118.09

31 May

77.58

01 Jun

59.98

02 Jun

81.86

03 Jun

104.28

High   237.1   GW      Low   202.0   GW

21 May

231.9

22 May

237.1

23 May

229.6

24 May

212.6

25 May

206.8

26 May

221.4

27 May

224.5

28 May

234.8

29 May

229.6

30 May

225.3

31 May

204.7

01 Jun

202.0

02 Jun

206.4

03 Jun

228.1

High   1955   NZU      Low   0   NZU
download data

22 May

0

23 May

0

24 May

0

25 May

0

26 May

69

27 May

757

28 May

937

29 May

1258

30 May

1260

31 May

0

01 Jun

0

02 Jun

0

03 Jun

1955

04 Jun

0

High   $ 0.00   NZU      Low   $ 0.00   NZU
download data

21 May

0.00

22 May

0.00

23 May

0.00

24 May

0.00

25 May

0.00

26 May

0.00

27 May

0.00

28 May

0.00

29 May

0.00

30 May

0.00

31 May

0.00

01 Jun

0.00

02 Jun

0.00

03 Jun

0.00

High   $ 52.01   NZU      Low   $ 50.86   NZU
download data

21 May

50.86

22 May

50.86

23 May

50.88

24 May

51.00

25 May

51.00

26 May

51.00

27 May

51.00

28 May

51.00

29 May

51.05

30 May

51.20

31 May

51.23

01 Jun

51.84

02 Jun

51.84

03 Jun

52.01

High   $ 57.04   NZU      Low   $ 56.12   NZU
download data

21 May

57.04

22 May

57.03

23 May

57.03

24 May

57.03

25 May

57.03

26 May

56.97

27 May

56.85

28 May

56.81

29 May

56.78

30 May

56.43

31 May

56.43

01 Jun

56.43

02 Jun

56.14

03 Jun

56.12

High   119.70   gkWh      Low   53.67   gkWh
More energy data

22 May

119.70

23 May

118.74

24 May

108.29

25 May

89.42

26 May

84.56

27 May

116.51

28 May

96.29

29 May

72.62

30 May

58.09

31 May

53.67

01 Jun

58.40

02 Jun

55.88

03 Jun

71.23

04 Jun

83.26

High   92.20   %      Low   83.45   %
More energy data

22 May

83.45

23 May

83.84

24 May

85.24

25 May

87.98

26 May

88.11

27 May

84.51

28 May

86.36

29 May

89.30

30 May

90.76

31 May

92.20

01 Jun

91.15

02 Jun

91.62

03 Jun

90.27

04 Jun

88.49

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Home Page Hero

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

EA-logo.png 2020-02-11_10-23-04.png 2020-02-11_10-23-06.png New SEL Horizontal Colour (transparent background) 2020-02-11_10-23-10.png

Services

rechero3x-width-1200
REC_text_hi_t
An Energy Attribute Certificate for New Zealand generators and businesses.

A market-based method for emissions reporting

Learn more
em6homepage
em6-logo.png
em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more
etphomepage
etp-logo.png
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.

Trade New Zealand carbon credits and natural gas with confidence.

Learn more
rms-logo.png
Electricity retailers rely on our meter data administration services to deliver information and insights to New Zealand consumers.
ftr-logo.original.png
Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.
gaa-logo.png
Gas Allocation Agent

We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.

gxp-logo.png
Grid Exit Point Metering

We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.

News

Get the whole picture: HVDC residuals on new em6 widget

HVDC residuals on em6

Reserve Prices added to em6 dashboards, APIs available

Reserve Prices added to em6 dashboards, APIs available too

New em6 is live!

The refreshed, function-enhanced em6 is now live