Natural Gas - NGP-TRS 25 Jul 2025

Daily VWAP (Delivered)

$ 16.70   /GJ

  3.11  %  

Natural Gas - NGP-TRS 25 Jul 2025

FRMI - (Monthly Price Index)

$ 14.20   /GJ

  0.29  %  

Natural Gas - NGP-TRS 25 Jul 2025

FRQI - (Quarterly Price Index)

$ 16.93   /GJ

  0.01  %  

Natural Gas - NGP-TRS 25 Jul 2025

Daily Volume (Delivered)

24,380   GJ

  31.78  %  

FTR - Clearing Price Sep 2023

BEN ➔ HAY

$ 9.53   /MW

  3.64  %  

HAY2201 25 Jul 2025

Average Price

$ 187.50   /MWh

  3.11  %  

OTA2201 25 Jul 2025

Average Price

$ 195.29   /MWh

  0.65  %  

BEN2201 25 Jul 2025

Average Price

$ 181.52   /MWh

  4.57  %  

Electricity 25 Jul 2025

National Demand

261.3   GW

  0.72  %  

Carbon Units – CP-NZU 26 Jul 2025

Daily Volume (Traded)

0   NZU

-   0  %  

Carbon Units – CP-NZU 25 Jul 2025

Daily VWAP (Traded)

$ 0.00   NZU

-   0  %  

Carbon Units – CP-NZU 25 Jul 2025

ECMI (Monthly Price Index)

$ 57.74   NZU

  0.02  %  

Carbon Units – CP-NZU 25 Jul 2025

ECQI (Quarterly Price Index)

$ 54.48   NZU

  0.01  %  

Carbon Intensity Daily Average 26 Jul 2025

 

80.80   gkWh

  16.9  %  

Daily Renewable Generation 26 Jul 2025

 

88.65   %

  3.7  %  

High   $ 16.94   /GJ      Low   $ 10.36   /GJ
download data

12 Jul

11.65

13 Jul

13.48

14 Jul

15.06

15 Jul

13.47

16 Jul

10.36

17 Jul

10.59

18 Jul

15.20

19 Jul

13.50

20 Jul

13.25

21 Jul

16.94

22 Jul

16.32

23 Jul

16.21

24 Jul

16.20

25 Jul

16.70

High   $ 14.84   /GJ      Low   $ 14.07   /GJ
download data

12 Jul

14.84

13 Jul

14.77

14 Jul

14.73

15 Jul

14.69

16 Jul

14.57

17 Jul

14.36

18 Jul

14.31

19 Jul

14.19

20 Jul

14.07

21 Jul

14.09

22 Jul

14.13

23 Jul

14.15

24 Jul

14.16

25 Jul

14.20

High   $ 17.38   /GJ      Low   $ 16.92   /GJ
download data

12 Jul

17.38

13 Jul

17.36

14 Jul

17.32

15 Jul

17.27

16 Jul

17.18

17 Jul

17.07

18 Jul

17.02

19 Jul

16.99

20 Jul

16.96

21 Jul

16.96

22 Jul

16.95

23 Jul

16.94

24 Jul

16.92

25 Jul

16.93

High   25,920.0   GJ      Low   5,080.0   GJ
download data

12 Jul

7,840

13 Jul

5,080

14 Jul

17,330

15 Jul

15,200

16 Jul

13,800

17 Jul

16,980

18 Jul

25,920

19 Jul

9,520

20 Jul

10,200

21 Jul

19,475

22 Jul

20,400

23 Jul

17,400

24 Jul

18,500

25 Jul

24,380

High   $ 31.73   /MW      Low   $ 3.79   /MW

Aug 25

3.79

Sep 25

7.72

Oct 25

4.21

Nov 25

4.83

Dec 25

4.00

Jan 26

4.86

Feb 26

31.73

Mar 26

11.79

Apr 26

14.58

May 26

14.54

Jun 26

11.37

Jul 26

10.88

Aug 26

9.07

Sep 26

9.84

High   $ 189.08   /MWh      Low   $ 18.28   /MWh

12 Jul

18.28

13 Jul

101.10

14 Jul

109.81

15 Jul

96.71

16 Jul

37.82

17 Jul

116.11

18 Jul

82.00

19 Jul

81.82

20 Jul

102.62

21 Jul

189.08

22 Jul

155.41

23 Jul

176.57

24 Jul

181.84

25 Jul

187.50

High   $ 205.83   /MWh      Low   $ 18.13   /MWh

12 Jul

18.13

13 Jul

104.80

14 Jul

117.51

15 Jul

104.86

16 Jul

39.72

17 Jul

127.04

18 Jul

87.02

19 Jul

85.47

20 Jul

102.80

21 Jul

205.83

22 Jul

163.22

23 Jul

188.99

24 Jul

194.02

25 Jul

195.29

High   $ 181.52   /MWh      Low   $ 21.16   /MWh

12 Jul

21.16

13 Jul

99.71

14 Jul

106.01

15 Jul

93.17

16 Jul

37.83

17 Jul

109.94

18 Jul

78.60

19 Jul

79.71

20 Jul

100.31

21 Jul

177.92

22 Jul

152.89

23 Jul

169.78

24 Jul

173.59

25 Jul

181.52

High   265.6   GW      Low   210.7   GW

12 Jul

210.7

13 Jul

220.5

14 Jul

237.5

15 Jul

247.3

16 Jul

244.0

17 Jul

257.0

18 Jul

250.0

19 Jul

235.6

20 Jul

230.1

21 Jul

261.0

22 Jul

264.3

23 Jul

265.6

24 Jul

263.2

25 Jul

261.3

High   683   NZU      Low   0   NZU
download data

13 Jul

0

14 Jul

0

15 Jul

401

16 Jul

683

17 Jul

0

18 Jul

0

19 Jul

0

20 Jul

0

21 Jul

0

22 Jul

0

23 Jul

140

24 Jul

88

25 Jul

0

26 Jul

0

High   $ 0.00   NZU      Low   $ 0.00   NZU
download data

12 Jul

0.00

13 Jul

0.00

14 Jul

0.00

15 Jul

0.00

16 Jul

0.00

17 Jul

0.00

18 Jul

0.00

19 Jul

0.00

20 Jul

0.00

21 Jul

0.00

22 Jul

0.00

23 Jul

0.00

24 Jul

0.00

25 Jul

0.00

High   $ 57.75   NZU      Low   $ 57.36   NZU
download data

12 Jul

57.36

13 Jul

57.39

14 Jul

57.42

15 Jul

57.42

16 Jul

57.42

17 Jul

57.47

18 Jul

57.57

19 Jul

57.60

20 Jul

57.67

21 Jul

57.67

22 Jul

57.67

23 Jul

57.67

24 Jul

57.75

25 Jul

57.74

High   $ 54.48   NZU      Low   $ 53.89   NZU
download data

12 Jul

53.89

13 Jul

53.89

14 Jul

54.05

15 Jul

54.05

16 Jul

54.05

17 Jul

54.07

18 Jul

54.15

19 Jul

54.15

20 Jul

54.15

21 Jul

54.15

22 Jul

54.15

23 Jul

54.31

24 Jul

54.47

25 Jul

54.48

High   101.36   gkWh      Low   41.02   gkWh
More energy data

13 Jul

41.02

14 Jul

49.01

15 Jul

47.24

16 Jul

44.40

17 Jul

53.43

18 Jul

53.40

19 Jul

48.29

20 Jul

55.12

21 Jul

82.62

22 Jul

100.62

23 Jul

98.44

24 Jul

101.36

25 Jul

97.23

26 Jul

80.80

High   93.62   %      Low   84.62   %
More energy data

13 Jul

92.70

14 Jul

92.46

15 Jul

93.38

16 Jul

93.62

17 Jul

92.60

18 Jul

92.08

19 Jul

92.87

20 Jul

92.06

21 Jul

88.41

22 Jul

84.80

23 Jul

84.62

24 Jul

84.68

25 Jul

85.49

26 Jul

88.65

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Home Page Hero

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

EA-logo.png 2020-02-11_10-23-04.png 2020-02-11_10-23-06.png New SEL Horizontal Colour (transparent background) 2020-02-11_10-23-10.png

Services

rechero3x-width-1200
REC_text_hi_t
An Energy Attribute Certificate for New Zealand generators and businesses.

A market-based method for emissions reporting

Learn more
em6homepage
em6-logo.png
em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more
etphomepage
etp-logo.png
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.

Trade New Zealand carbon credits and natural gas with confidence.

Learn more
rms-logo.png
Electricity retailers rely on our meter data administration services to deliver information and insights to New Zealand consumers.
ftr-logo.original.png
Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.
gaa-logo.png
Gas Allocation Agent

We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.

gxp-logo.png
Grid Exit Point Metering

We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.

News

Get the whole picture: HVDC residuals on new em6 widget

HVDC residuals on em6

Reserve Prices added to em6 dashboards, APIs available

Reserve Prices added to em6 dashboards, APIs available too

New em6 is live!

The refreshed, function-enhanced em6 is now live