Natural Gas - NGP-TRS 16 Sep 2025

Daily VWAP (Delivered)

$ 14.14   /GJ

  4.31  %  

Natural Gas - NGP-TRS 16 Sep 2025

FRMI - (Monthly Price Index)

$ 19.13   /GJ

  1.32  %  

Natural Gas - NGP-TRS 16 Sep 2025

FRQI - (Quarterly Price Index)

$ 16.40   /GJ

  0.28  %  

Natural Gas - NGP-TRS 16 Sep 2025

Daily Volume (Delivered)

22,675   GJ

  26.53  %  

FTR - Clearing Price Sep 2023

BEN ➔ HAY

$ 9.53   /MW

  3.64  %  

HAY2201 15 Sep 2025

Average Price

$ 158.82   /MWh

  12.12  %  

OTA2201 15 Sep 2025

Average Price

$ 163.65   /MWh

  7.61  %  

BEN2201 15 Sep 2025

Average Price

$ 159.01   /MWh

  12.32  %  

Electricity 16 Sep 2025

National Demand

226.3   GW

  1.99  %  

Carbon Units – CP-NZU 17 Sep 2025

Daily Volume (Traded)

0   NZU

  100.0  %  

Carbon Units – CP-NZU 16 Sep 2025

Daily VWAP (Traded)

$ 0.00   NZU

-   0  %  

Carbon Units – CP-NZU 16 Sep 2025

ECMI (Monthly Price Index)

$ 57.00   NZU

  0.04  %  

Carbon Units – CP-NZU 16 Sep 2025

ECQI (Quarterly Price Index)

$ 57.13   NZU

  0.03  %  

Carbon Intensity Daily Average 17 Sep 2025

 

51.27   gkWh

  27.91  %  

Daily Renewable Generation 17 Sep 2025

 

93.13   %

  3.28  %  

High   $ 21.61   /GJ      Low   $ 10.52   /GJ
download data

03 Sep

18.91

04 Sep

21.61

05 Sep

17.90

06 Sep

20.21

07 Sep

18.42

08 Sep

13.43

09 Sep

10.52

10 Sep

11.57

11 Sep

15.96

12 Sep

16.23

13 Sep

15.78

14 Sep

15.26

15 Sep

14.78

16 Sep

14.14

High   $ 20.89   /GJ      Low   $ 19.13   /GJ
download data

03 Sep

20.23

04 Sep

20.44

05 Sep

20.60

06 Sep

20.82

07 Sep

20.89

08 Sep

20.87

09 Sep

20.41

10 Sep

20.07

11 Sep

19.96

12 Sep

19.89

13 Sep

19.74

14 Sep

19.63

15 Sep

19.39

16 Sep

19.13

High   $ 16.83   /GJ      Low   $ 16.40   /GJ
download data

03 Sep

16.81

04 Sep

16.83

05 Sep

16.82

06 Sep

16.81

07 Sep

16.81

08 Sep

16.76

09 Sep

16.62

10 Sep

16.51

11 Sep

16.47

12 Sep

16.45

13 Sep

16.45

14 Sep

16.45

15 Sep

16.44

16 Sep

16.40

High   32,900.0   GJ      Low   13,650.0   GJ
download data

03 Sep

17,950

04 Sep

16,570

05 Sep

13,650

06 Sep

15,358

07 Sep

17,000

08 Sep

17,480

09 Sep

32,900

10 Sep

26,150

11 Sep

22,700

12 Sep

19,400

13 Sep

18,250

14 Sep

17,300

15 Sep

17,920

16 Sep

22,675

High   $ 31.73   /MW      Low   $ 4.00   /MW

Oct 25

5.00

Nov 25

4.29

Dec 25

4.00

Jan 26

4.86

Feb 26

31.73

Mar 26

11.51

Apr 26

13.37

May 26

10.64

Jun 26

11.37

Jul 26

10.88

Aug 26

9.07

Sep 26

8.50

Oct 26

8.00

Nov 26

8.38

High   $ 198.01   /MWh      Low   $ 151.26   /MWh

02 Sep

179.57

03 Sep

198.01

04 Sep

156.92

05 Sep

161.10

06 Sep

194.59

07 Sep

164.05

08 Sep

163.87

09 Sep

157.58

10 Sep

151.26

11 Sep

174.14

12 Sep

184.32

13 Sep

177.27

14 Sep

180.73

15 Sep

158.82

High   $ 198.47   /MWh      Low   $ 156.44   /MWh

02 Sep

181.98

03 Sep

198.00

04 Sep

163.31

05 Sep

167.80

06 Sep

198.47

07 Sep

166.20

08 Sep

166.37

09 Sep

168.77

10 Sep

156.44

11 Sep

180.05

12 Sep

189.32

13 Sep

177.18

14 Sep

177.13

15 Sep

163.65

High   $ 196.20   /MWh      Low   $ 155.02   /MWh

02 Sep

182.72

03 Sep

196.20

04 Sep

159.18

05 Sep

163.48

06 Sep

192.44

07 Sep

164.23

08 Sep

160.53

09 Sep

155.02

10 Sep

155.12

11 Sep

172.31

12 Sep

179.42

13 Sep

178.73

14 Sep

181.36

15 Sep

159.01

High   247.4   GW      Low   215.6   GW

03 Sep

240.4

04 Sep

239.7

05 Sep

230.6

06 Sep

224.8

07 Sep

221.1

08 Sep

239.5

09 Sep

247.4

10 Sep

237.5

11 Sep

238.3

12 Sep

243.0

13 Sep

223.3

14 Sep

215.6

15 Sep

230.9

16 Sep

226.3

High   4510   NZU      Low   0   NZU
download data

04 Sep

848

05 Sep

755

06 Sep

0

07 Sep

0

08 Sep

4510

09 Sep

1558

10 Sep

1537

11 Sep

669

12 Sep

500

13 Sep

0

14 Sep

0

15 Sep

0

16 Sep

535

17 Sep

0

High   $ 0.00   NZU      Low   $ 0.00   NZU
download data

03 Sep

0.00

04 Sep

0.00

05 Sep

0.00

06 Sep

0.00

07 Sep

0.00

08 Sep

0.00

09 Sep

0.00

10 Sep

0.00

11 Sep

0.00

12 Sep

0.00

13 Sep

0.00

14 Sep

0.00

15 Sep

0.00

16 Sep

0.00

High   $ 57.00   NZU      Low   $ 56.52   NZU
download data

03 Sep

56.52

04 Sep

56.56

05 Sep

56.65

06 Sep

56.65

07 Sep

56.65

08 Sep

56.67

09 Sep

56.71

10 Sep

56.83

11 Sep

56.88

12 Sep

56.94

13 Sep

56.94

14 Sep

56.94

15 Sep

56.97

16 Sep

57.00

High   $ 57.13   NZU      Low   $ 56.66   NZU
download data

03 Sep

56.66

04 Sep

56.71

05 Sep

56.79

06 Sep

56.79

07 Sep

56.79

08 Sep

56.79

09 Sep

57.01

10 Sep

57.06

11 Sep

57.07

12 Sep

57.10

13 Sep

57.10

14 Sep

57.10

15 Sep

57.11

16 Sep

57.13

High   109.23   gkWh      Low   51.27   gkWh
More energy data

04 Sep

85.01

05 Sep

58.57

06 Sep

64.30

07 Sep

67.56

08 Sep

109.23

09 Sep

91.52

10 Sep

62.78

11 Sep

66.57

12 Sep

88.28

13 Sep

54.60

14 Sep

72.85

15 Sep

81.51

16 Sep

71.12

17 Sep

51.27

High   93.13   %      Low   85.05   %
More energy data

04 Sep

87.48

05 Sep

90.42

06 Sep

90.86

07 Sep

90.40

08 Sep

85.05

09 Sep

87.30

10 Sep

90.88

11 Sep

89.98

12 Sep

87.85

13 Sep

91.79

14 Sep

89.61

15 Sep

88.77

16 Sep

90.17

17 Sep

93.13

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Home Page Hero

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

EA-logo.png 2020-02-11_10-23-04.png 2020-02-11_10-23-06.png New SEL Horizontal Colour (transparent background) 2020-02-11_10-23-10.png

Services

rechero3x-width-1200
REC_text_hi_t
An Energy Attribute Certificate for New Zealand generators and businesses.

A market-based method for emissions reporting

Learn more
em6homepage
em6-logo.png
em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more
etphomepage
etp-logo.png
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.

Trade New Zealand carbon credits and natural gas with confidence.

Learn more
rms-logo.png
Electricity retailers rely on our meter data administration services to deliver information and insights to New Zealand consumers.
ftr-logo.original.png
Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.
gaa-logo.png
Gas Allocation Agent

We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.

gxp-logo.png
Grid Exit Point Metering

We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.

News

Get the whole picture: HVDC residuals on new em6 widget

HVDC residuals on em6

Reserve Prices added to em6 dashboards, APIs available

Reserve Prices added to em6 dashboards, APIs available too

New em6 is live!

The refreshed, function-enhanced em6 is now live