Natural Gas - NGP-TRS 17 Jan 2026

Daily VWAP (Delivered)

$ 9.25 /GJ

▼ 2.73 %

High $ 10.44 /GJ Low $ 6.54 /GJ

download data

04 Jan

9.06

05 Jan

8.83

06 Jan

8.68

07 Jan

9.16

08 Jan

7.04

09 Jan

6.81

10 Jan

6.63

11 Jan

6.54

12 Jan

9.37

13 Jan

9.31

14 Jan

10.44

15 Jan

10.18

16 Jan

9.51

17 Jan

9.25

Natural Gas - NGP-TRS 17 Jan 2026

FRMI - (Monthly Price Index)

$ 8.62 /GJ

▲ 1.77 %

High $ 9.36 /GJ Low $ 8.47 /GJ

download data

04 Jan

9.36

05 Jan

9.36

06 Jan

9.33

07 Jan

9.32

08 Jan

9.16

09 Jan

9.01

10 Jan

8.82

11 Jan

8.61

12 Jan

8.52

13 Jan

8.48

14 Jan

8.48

15 Jan

8.47

16 Jan

8.47

17 Jan

8.62

Natural Gas - NGP-TRS 17 Jan 2026

FRQI - (Quarterly Price Index)

$ 10.04 /GJ

▼ 0.46 %

High $ 10.83 /GJ Low $ 10.04 /GJ

download data

04 Jan

10.83

05 Jan

10.78

06 Jan

10.70

07 Jan

10.63

08 Jan

10.53

09 Jan

10.45

10 Jan

10.36

11 Jan

10.28

12 Jan

10.25

13 Jan

10.20

14 Jan

10.17

15 Jan

10.14

16 Jan

10.09

17 Jan

10.04

Natural Gas - NGP-TRS 17 Jan 2026

Daily Volume (Delivered)

20,500 GJ

▲ 40.7 %

High 37,760.0 GJ Low 12,210.0 GJ

download data

04 Jan

29,720

05 Jan

26,180

06 Jan

31,557

07 Jan

37,760

08 Jan

34,030

09 Jan

24,950

10 Jan

27,830

11 Jan

28,810

12 Jan

12,210

13 Jan

14,810

14 Jan

20,450

15 Jan

14,450

16 Jan

14,570

17 Jan

20,500

FTR - Clearing Price

BEN ➔ HAY

$ 38.71 /MW

▲ 890.03 %

High $ 38.71 /MW Low $ 6.01 /MW

Feb 26

38.71

Mar 26

11.73

Apr 26

14.07

May 26

10.05

Jun 26

10.50

Jul 26

10.08

Aug 26

9.98

Sep 26

9.73

Oct 26

8.00

Nov 26

8.61

Dec 26

6.50

Jan 27

6.01

Feb 27

32.90

Mar 27

18.05

HAY2201 16 Jan 2026

Average Price

$ 1.28 /MWh

▼ 81.15 %

High $ 34.99 /MWh Low $ 0.01 /MWh

03 Jan

0.01

04 Jan

0.41

05 Jan

1.29

06 Jan

2.02

07 Jan

2.21

08 Jan

4.17

09 Jan

2.53

10 Jan

1.91

11 Jan

1.44

12 Jan

11.73

13 Jan

11.68

14 Jan

34.99

15 Jan

6.79

16 Jan

1.28

OTA2201 16 Jan 2026

Average Price

$ 1.44 /MWh

▼ 81.95 %

High $ 40.42 /MWh Low $ 0.01 /MWh

03 Jan

0.01

04 Jan

0.46

05 Jan

1.47

06 Jan

2.39

07 Jan

2.54

08 Jan

4.72

09 Jan

2.87

10 Jan

2.14

11 Jan

1.63

12 Jan

13.56

13 Jan

13.26

14 Jan

40.42

15 Jan

7.98

16 Jan

1.44

BEN2201 16 Jan 2026

Average Price

$ 1.22 /MWh

▼ 75.0 %

High $ 10.66 /MWh Low $ 0.01 /MWh

03 Jan

0.01

04 Jan

0.39

05 Jan

1.20

06 Jan

1.93

07 Jan

2.10

08 Jan

3.87

09 Jan

2.43

10 Jan

1.86

11 Jan

1.40

12 Jan

10.66

13 Jan

10.50

14 Jan

3.47

15 Jan

4.88

16 Jan

1.22

Electricity 17 Jan 2026

National Demand

189.6 GW

▼ 9.33 %

High 218.9 GW Low 175.0 GW

04 Jan

175.0

05 Jan

192.4

06 Jan

199.9

07 Jan

206.5

08 Jan

210.4

09 Jan

211.6

10 Jan

203.1

11 Jan

200.4

12 Jan

214.5

13 Jan

214.0

14 Jan

216.7

15 Jan

218.9

16 Jan

209.1

17 Jan

189.6

Carbon Units – CP-NZU 18 Jan 2026

Daily Volume (Traded)

0 NZU

- 0 %

High 2104 NZU Low 0 NZU

download data

05 Jan

113

06 Jan

800

07 Jan

08 Jan

09 Jan

600

10 Jan

11 Jan

12 Jan

700

13 Jan

685

14 Jan

1409

15 Jan

1371

16 Jan

2104

17 Jan

18 Jan

Carbon Units – CP-NZU 17 Jan 2026

Daily VWAP (Traded)

$ 0.00 NZU

- 0 %

High $ 0.00 NZU Low $ 0.00 NZU

download data

04 Jan

0.00

05 Jan

0.00

06 Jan

0.00

07 Jan

0.00

08 Jan

0.00

09 Jan

0.00

10 Jan

0.00

11 Jan

0.00

12 Jan

0.00

13 Jan

0.00

14 Jan

0.00

15 Jan

0.00

16 Jan

0.00

17 Jan

0.00

Carbon Units – CP-NZU 17 Jan 2026

ECMI (Monthly Price Index)

$ 37.05 NZU

- 0.0 %

High $ 40.45 NZU Low $ 37.05 NZU

download data

04 Jan

40.45

05 Jan

40.45

06 Jan

40.45

07 Jan

40.45

08 Jan

40.31

09 Jan

39.65

10 Jan

39.57

11 Jan

39.57

12 Jan

39.48

13 Jan

39.03

14 Jan

38.48

15 Jan

37.85

16 Jan

37.05

17 Jan

37.05

Carbon Units – CP-NZU 17 Jan 2026

ECQI (Quarterly Price Index)

$ 48.16 NZU

- 0.0 %

High $ 51.27 NZU Low $ 48.16 NZU

download data

04 Jan

51.27

05 Jan

51.27

06 Jan

50.58

07 Jan

50.09

08 Jan

49.78

09 Jan

49.78

10 Jan

49.78

11 Jan

49.78

12 Jan

49.78

13 Jan

49.57

14 Jan

49.15

15 Jan

48.66

16 Jan

48.16

17 Jan

48.16

Carbon Intensity Daily Average 18 Jan 2026

33.90 gkWh

▼ 1.25 %

High 52.15 gkWh Low 23.92 gkWh

More energy data

05 Jan

27.09

06 Jan

25.23

07 Jan

24.41

08 Jan

23.92

09 Jan

25.42

10 Jan

24.38

11 Jan

24.99

12 Jan

31.62

13 Jan

32.91

14 Jan

40.47

15 Jan

52.15

16 Jan

44.95

17 Jan

34.33

18 Jan

33.90

Daily Renewable Generation 18 Jan 2026

97.89 %

▲ 0.73 %

High 98.92 % Low 93.48 %

More energy data

05 Jan

98.83

06 Jan

98.62

07 Jan

98.92

08 Jan

98.74

09 Jan

98.59

10 Jan

98.72

11 Jan

98.63

12 Jan

97.49

13 Jan

97.13

14 Jan

95.93

15 Jan

93.48

16 Jan

94.61

17 Jan

97.18

18 Jan

97.89

Natural Gas - NGP-TRS 17 Jan 2026

Daily VWAP (Delivered)

$ 9.25 /GJ

▼ 2.73 %

Natural Gas - NGP-TRS 17 Jan 2026

FRMI - (Monthly Price Index)

$ 8.62 /GJ

▲ 1.77 %

Natural Gas - NGP-TRS 17 Jan 2026

FRQI - (Quarterly Price Index)

$ 10.04 /GJ

▼ 0.46 %

Natural Gas - NGP-TRS 17 Jan 2026

Daily Volume (Delivered)

20,500 GJ

▲ 40.7 %

FTR - Clearing Price Sep 2023

BEN ➔ HAY

$ 9.53 /MW

▼ 3.64 %

HAY2201 16 Jan 2026

Average Price

$ 1.28 /MWh

▼ 81.15 %

OTA2201 16 Jan 2026

Average Price

$ 1.44 /MWh

▼ 81.95 %

BEN2201 16 Jan 2026

Average Price

$ 1.22 /MWh

▼ 75.0 %

Electricity 17 Jan 2026

National Demand

189.6 GW

▼ 9.33 %

Carbon Units – CP-NZU 18 Jan 2026

Daily Volume (Traded)

0 NZU

- 0 %

Carbon Units – CP-NZU 17 Jan 2026

Daily VWAP (Traded)

$ 0.00 NZU

- 0 %

Carbon Units – CP-NZU 17 Jan 2026

ECMI (Monthly Price Index)

$ 37.05 NZU

- 0.0 %

Carbon Units – CP-NZU 17 Jan 2026

ECQI (Quarterly Price Index)

$ 48.16 NZU

- 0.0 %

Carbon Intensity Daily Average 18 Jan 2026

33.90 gkWh

▼ 1.25 %

Daily Renewable Generation 18 Jan 2026

97.89 %

▲ 0.73 %

High $ 10.44 /GJ Low $ 6.54 /GJ

download data

04 Jan

9.06

05 Jan

8.83

06 Jan

8.68

07 Jan

9.16

08 Jan

7.04

09 Jan

6.81

10 Jan

6.63

11 Jan

6.54

12 Jan

9.37

13 Jan

9.31

14 Jan

10.44

15 Jan

10.18

16 Jan

9.51

17 Jan

9.25

High $ 9.36 /GJ Low $ 8.47 /GJ

download data

04 Jan

9.36

05 Jan

9.36

06 Jan

9.33

07 Jan

9.32

08 Jan

9.16

09 Jan

9.01

10 Jan

8.82

11 Jan

8.61

12 Jan

8.52

13 Jan

8.48

14 Jan

8.48

15 Jan

8.47

16 Jan

8.47

17 Jan

8.62

High $ 10.83 /GJ Low $ 10.04 /GJ

download data

04 Jan

10.83

05 Jan

10.78

06 Jan

10.70

07 Jan

10.63

08 Jan

10.53

09 Jan

10.45

10 Jan

10.36

11 Jan

10.28

12 Jan

10.25

13 Jan

10.20

14 Jan

10.17

15 Jan

10.14

16 Jan

10.09

17 Jan

10.04

High 37,760.0 GJ Low 12,210.0 GJ

download data

04 Jan

29,720

05 Jan

26,180

06 Jan

31,557

07 Jan

37,760

08 Jan

34,030

09 Jan

24,950

10 Jan

27,830

11 Jan

28,810

12 Jan

12,210

13 Jan

14,810

14 Jan

20,450

15 Jan

14,450

16 Jan

14,570

17 Jan

20,500

High $ 38.71 /MW Low $ 6.01 /MW

Feb 26

38.71

Mar 26

11.73

Apr 26

14.07

May 26

10.05

Jun 26

10.50

Jul 26

10.08

Aug 26

9.98

Sep 26

9.73

Oct 26

8.00

Nov 26

8.61

Dec 26

6.50

Jan 27

6.01

Feb 27

32.90

Mar 27

18.05

High $ 34.99 /MWh Low $ 0.01 /MWh

03 Jan

0.01

04 Jan

0.41

05 Jan

1.29

06 Jan

2.02

07 Jan

2.21

08 Jan

4.17

09 Jan

2.53

10 Jan

1.91

11 Jan

1.44

12 Jan

11.73

13 Jan

11.68

14 Jan

34.99

15 Jan

6.79

16 Jan

1.28

High $ 40.42 /MWh Low $ 0.01 /MWh

03 Jan

0.01

04 Jan

0.46

05 Jan

1.47

06 Jan

2.39

07 Jan

2.54

08 Jan

4.72

09 Jan

2.87

10 Jan

2.14

11 Jan

1.63

12 Jan

13.56

13 Jan

13.26

14 Jan

40.42

15 Jan

7.98

16 Jan

1.44

High $ 10.66 /MWh Low $ 0.01 /MWh

03 Jan

0.01

04 Jan

0.39

05 Jan

1.20

06 Jan

1.93

07 Jan

2.10

08 Jan

3.87

09 Jan

2.43

10 Jan

1.86

11 Jan

1.40

12 Jan

10.66

13 Jan

10.50

14 Jan

3.47

15 Jan

4.88

16 Jan

1.22

High 218.9 GW Low 175.0 GW

04 Jan

175.0

05 Jan

192.4

06 Jan

199.9

07 Jan

206.5

08 Jan

210.4

09 Jan

211.6

10 Jan

203.1

11 Jan

200.4

12 Jan

214.5

13 Jan

214.0

14 Jan

216.7

15 Jan

218.9

16 Jan

209.1

17 Jan

189.6

High 2104 NZU Low 0 NZU

download data

05 Jan

113

06 Jan

800

07 Jan

08 Jan

09 Jan

600

10 Jan

11 Jan

12 Jan

700

13 Jan

685

14 Jan

1409

15 Jan

1371

16 Jan

2104

17 Jan

18 Jan

High $ 0.00 NZU Low $ 0.00 NZU

download data

04 Jan

0.00

05 Jan

0.00

06 Jan

0.00

07 Jan

0.00

08 Jan

0.00

09 Jan

0.00

10 Jan

0.00

11 Jan

0.00

12 Jan

0.00

13 Jan

0.00

14 Jan

0.00

15 Jan

0.00

16 Jan

0.00

17 Jan

0.00

High $ 40.45 NZU Low $ 37.05 NZU

download data

04 Jan

40.45

05 Jan

40.45

06 Jan

40.45

07 Jan

40.45

08 Jan

40.31

09 Jan

39.65

10 Jan

39.57

11 Jan

39.57

12 Jan

39.48

13 Jan

39.03

14 Jan

38.48

15 Jan

37.85

16 Jan

37.05

17 Jan

37.05

High $ 51.27 NZU Low $ 48.16 NZU

download data

04 Jan

51.27

05 Jan

51.27

06 Jan

50.58

07 Jan

50.09

08 Jan

49.78

09 Jan

49.78

10 Jan

49.78

11 Jan

49.78

12 Jan

49.78

13 Jan

49.57

14 Jan

49.15

15 Jan

48.66

16 Jan

48.16

17 Jan

48.16

High 52.15 gkWh Low 23.92 gkWh

More energy data

05 Jan

27.09

06 Jan

25.23

07 Jan

24.41

08 Jan

23.92

09 Jan

25.42

10 Jan

24.38

11 Jan

24.99

12 Jan

31.62

13 Jan

32.91

14 Jan

40.47

15 Jan

52.15

16 Jan

44.95

17 Jan

34.33

18 Jan

33.90

High 98.92 % Low 93.48 %

More energy data

05 Jan

98.83

06 Jan

98.62

07 Jan

98.92

08 Jan

98.74

09 Jan

98.59

10 Jan

98.72

11 Jan

98.63

12 Jan

97.49

13 Jan

97.13

14 Jan

95.93

15 Jan

93.48

16 Jan

94.61

17 Jan

97.18

18 Jan

97.89

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

New SEL Horizontal Colour (transparent background)

More about us

Services

An Energy Attribute Certificate for New Zealand generators and businesses.

A market-based method for emissions reporting

Learn more

em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more