Natural Gas - NGP-TRS 05 Jul 2025

Daily VWAP (Delivered)

$ 14.47   /GJ

  6.34  %  

Natural Gas - NGP-TRS 05 Jul 2025

FRMI - (Monthly Price Index)

$ 16.00   /GJ

  0.58  %  

Natural Gas - NGP-TRS 05 Jul 2025

FRQI - (Quarterly Price Index)

$ 17.90   /GJ

  0.38  %  

Natural Gas - NGP-TRS 05 Jul 2025

Daily Volume (Delivered)

18,640   GJ

  11.66  %  

FTR - Clearing Price Sep 2023

BEN ➔ HAY

$ 9.53   /MW

  3.64  %  

HAY2201 05 Jul 2025

Average Price

$ 3.62   /MWh

  91.17  %  

OTA2201 05 Jul 2025

Average Price

$ 3.43   /MWh

  91.53  %  

BEN2201 05 Jul 2025

Average Price

$ 6.50   /MWh

  84.24  %  

Electricity 05 Jul 2025

National Demand

211.8   GW

  8.03  %  

Carbon Units – CP-NZU 06 Jul 2025

Daily Volume (Traded)

0   NZU

-   0  %  

Carbon Units – CP-NZU 05 Jul 2025

Daily VWAP (Traded)

$ 0.00   NZU

-   0  %  

Carbon Units – CP-NZU 05 Jul 2025

ECMI (Monthly Price Index)

$ 56.55   NZU

  0.16  %  

Carbon Units – CP-NZU 05 Jul 2025

ECQI (Quarterly Price Index)

$ 53.78   NZU

  0.09  %  

Carbon Intensity Daily Average 06 Jul 2025

 

51.82   gkWh

  9.7  %  

Daily Renewable Generation 06 Jul 2025

 

93.06   %

  0.47  %  

High   $ 16.29   /GJ      Low   $ 11.06   /GJ
download data

22 Jun

14.88

23 Jun

16.19

24 Jun

16.10

25 Jun

16.16

26 Jun

16.00

27 Jun

12.89

28 Jun

13.48

29 Jun

13.51

30 Jun

11.18

01 Jul

11.06

02 Jul

14.71

03 Jul

16.29

04 Jul

13.60

05 Jul

14.47

High   $ 17.24   /GJ      Low   $ 16.00   /GJ
download data

22 Jun

17.24

23 Jun

17.17

24 Jun

17.13

25 Jun

17.07

26 Jun

16.98

27 Jun

16.65

28 Jun

16.49

29 Jun

16.44

30 Jun

16.41

01 Jul

16.25

02 Jul

16.21

03 Jul

16.18

04 Jul

16.10

05 Jul

16.00

High   $ 19.60   /GJ      Low   $ 17.90   /GJ
download data

22 Jun

19.60

23 Jun

19.53

24 Jun

19.45

25 Jun

19.37

26 Jun

19.30

27 Jun

19.06

28 Jun

18.96

29 Jun

18.86

30 Jun

18.67

01 Jul

18.58

02 Jul

18.34

03 Jul

18.19

04 Jul

17.97

05 Jul

17.90

High   32,900.0   GJ      Low   12,380.0   GJ
download data

22 Jun

29,260

23 Jun

17,605

24 Jun

21,010

25 Jun

22,030

26 Jun

18,150

27 Jun

32,900

28 Jun

17,500

29 Jun

14,500

30 Jun

13,590

01 Jul

14,100

02 Jul

16,940

03 Jul

12,380

04 Jul

21,100

05 Jul

18,640

High   $ 28.72   /MW      Low   $ 4.00   /MW

Aug 25

5.45

Sep 25

8.52

Oct 25

6.60

Nov 25

4.83

Dec 25

4.00

Jan 26

4.86

Feb 26

28.72

Mar 26

12.71

Apr 26

16.93

May 26

14.54

Jun 26

11.37

Jul 26

10.88

Aug 26

11.29

Sep 26

11.55

High   $ 184.46   /MWh      Low   $ 3.62   /MWh

22 Jun

145.59

23 Jun

136.86

24 Jun

147.49

25 Jun

124.31

26 Jun

56.13

27 Jun

93.99

28 Jun

26.29

29 Jun

22.82

30 Jun

14.40

01 Jul

133.76

02 Jul

184.46

03 Jul

133.88

04 Jul

40.98

05 Jul

3.62

High   $ 186.07   /MWh      Low   $ 3.43   /MWh

22 Jun

144.01

23 Jun

141.52

24 Jun

156.69

25 Jun

134.88

26 Jun

59.85

27 Jun

96.56

28 Jun

25.93

29 Jun

23.27

30 Jun

14.94

01 Jul

139.59

02 Jul

186.07

03 Jul

135.91

04 Jul

40.51

05 Jul

3.43

High   $ 180.31   /MWh      Low   $ 6.50   /MWh

22 Jun

148.97

23 Jun

133.93

24 Jun

144.53

25 Jun

121.70

26 Jun

56.20

27 Jun

91.36

28 Jun

26.34

29 Jun

22.39

30 Jun

14.87

01 Jul

127.09

02 Jul

180.31

03 Jul

130.51

04 Jul

41.24

05 Jul

6.50

High   253.8   GW      Low   211.8   GW

22 Jun

225.3

23 Jun

237.3

24 Jun

246.6

25 Jun

242.7

26 Jun

227.9

27 Jun

230.7

28 Jun

215.9

29 Jun

213.5

30 Jun

236.5

01 Jul

244.4

02 Jul

253.8

03 Jul

248.7

04 Jul

230.3

05 Jul

211.8

High   1495   NZU      Low   0   NZU
download data

23 Jun

600

24 Jun

1369

25 Jun

98

26 Jun

0

27 Jun

0

28 Jun

0

29 Jun

0

30 Jun

225

01 Jul

0

02 Jul

0

03 Jul

1495

04 Jul

1366

05 Jul

0

06 Jul

0

High   $ 0.00   NZU      Low   $ 0.00   NZU
download data

22 Jun

0.00

23 Jun

0.00

24 Jun

0.00

25 Jun

0.00

26 Jun

0.00

27 Jun

0.00

28 Jun

0.00

29 Jun

0.00

30 Jun

0.00

01 Jul

0.00

02 Jul

0.00

03 Jul

0.00

04 Jul

0.00

05 Jul

0.00

High   $ 56.55   NZU      Low   $ 55.82   NZU
download data

22 Jun

55.82

23 Jun

56.05

24 Jun

56.06

25 Jun

56.12

26 Jun

56.25

27 Jun

56.26

28 Jun

56.33

29 Jun

56.37

30 Jun

56.37

01 Jul

56.37

02 Jul

56.39

03 Jul

56.39

04 Jul

56.46

05 Jul

56.55

High   $ 54.73   NZU      Low   $ 53.78   NZU
download data

22 Jun

54.73

23 Jun

54.73

24 Jun

54.60

25 Jun

54.55

26 Jun

54.37

27 Jun

54.34

28 Jun

54.34

29 Jun

54.34

30 Jun

54.12

01 Jul

54.12

02 Jul

54.05

03 Jul

54.04

04 Jul

53.83

05 Jul

53.78

High   78.09   gkWh      Low   43.74   gkWh
More energy data

23 Jun

78.09

24 Jun

72.30

25 Jun

59.81

26 Jun

60.00

27 Jun

61.10

28 Jun

56.75

29 Jun

57.29

30 Jun

43.74

01 Jul

55.08

02 Jul

63.62

03 Jul

50.64

04 Jul

44.94

05 Jul

47.24

06 Jul

51.82

High   94.45   %      Low   87.10   %
More energy data

23 Jun

87.10

24 Jun

88.46

25 Jun

89.60

26 Jun

89.71

27 Jun

89.57

28 Jun

91.24

29 Jun

91.43

30 Jun

94.45

01 Jul

92.74

02 Jul

91.26

03 Jul

92.79

04 Jul

93.73

05 Jul

93.50

06 Jul

93.06

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Home Page Hero

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

EA-logo.png 2020-02-11_10-23-04.png 2020-02-11_10-23-06.png New SEL Horizontal Colour (transparent background) 2020-02-11_10-23-10.png

Services

rechero3x-width-1200
REC_text_hi_t
An Energy Attribute Certificate for New Zealand generators and businesses.

A market-based method for emissions reporting

Learn more
em6homepage
em6-logo.png
em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more
etphomepage
etp-logo.png
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.

Trade New Zealand carbon credits and natural gas with confidence.

Learn more
rms-logo.png
Electricity retailers rely on our meter data administration services to deliver information and insights to New Zealand consumers.
ftr-logo.original.png
Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.
gaa-logo.png
Gas Allocation Agent

We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.

gxp-logo.png
Grid Exit Point Metering

We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.

News

Get the whole picture: HVDC residuals on new em6 widget

HVDC residuals on em6

Reserve Prices added to em6 dashboards, APIs available

Reserve Prices added to em6 dashboards, APIs available too

New em6 is live!

The refreshed, function-enhanced em6 is now live