Natural Gas - NGP-TRS 30 Jan 2026

Daily VWAP (Delivered)

$ 7.09 /GJ

▲ 10.67 %

High $ 9.51 /GJ Low $ 4.35 /GJ

download data

17 Jan

9.25

18 Jan

9.51

19 Jan

8.25

20 Jan

7.01

21 Jan

5.72

22 Jan

4.55

23 Jan

6.05

24 Jan

5.73

25 Jan

6.01

26 Jan

5.21

27 Jan

4.35

28 Jan

4.74

29 Jan

6.40

30 Jan

7.09

Natural Gas - NGP-TRS 30 Jan 2026

FRMI - (Monthly Price Index)

$ 7.66 /GJ

▼ 0.82 %

High $ 8.62 /GJ Low $ 7.66 /GJ

download data

17 Jan

8.62

18 Jan

8.61

19 Jan

8.58

20 Jan

8.57

21 Jan

8.54

22 Jan

8.45

23 Jan

8.36

24 Jan

8.28

25 Jan

8.22

26 Jan

8.11

27 Jan

7.92

28 Jan

7.79

29 Jan

7.72

30 Jan

7.66

Natural Gas - NGP-TRS 30 Jan 2026

FRQI - (Quarterly Price Index)

$ 9.55 /GJ

▼ 0.21 %

High $ 10.04 /GJ Low $ 9.55 /GJ

download data

17 Jan

10.04

18 Jan

10.04

19 Jan

10.02

20 Jan

10.00

21 Jan

9.97

22 Jan

9.92

23 Jan

9.87

24 Jan

9.83

25 Jan

9.79

26 Jan

9.74

27 Jan

9.67

28 Jan

9.61

29 Jan

9.57

30 Jan

9.55

Natural Gas - NGP-TRS 30 Jan 2026

Daily Volume (Delivered)

9,100 GJ

▲ 22.97 %

High 20,500.0 GJ Low 5,350.0 GJ

download data

17 Jan

20,500

18 Jan

12,900

19 Jan

5,350

20 Jan

7,150

21 Jan

6,810

22 Jan

13,130

23 Jan

13,700

24 Jan

13,650

25 Jan

12,950

26 Jan

11,550

27 Jan

16,850

28 Jan

16,060

29 Jan

7,400

30 Jan

9,100

FTR - Clearing Price

BEN ➔ HAY

$ 32.61 /MW

▲ 734.02 %

High $ 32.90 /MW Low $ 6.01 /MW

Feb 26

32.61

Mar 26

9.08

Apr 26

9.33

May 26

10.05

Jun 26

10.50

Jul 26

10.08

Aug 26

7.68

Sep 26

8.00

Oct 26

6.17

Nov 26

8.61

Dec 26

6.50

Jan 27

6.01

Feb 27

32.90

Mar 27

18.05

HAY2201 29 Jan 2026

Average Price

$ 1.60 /MWh

▼ 43.26 %

High $ 7.80 /MWh Low $ 0.01 /MWh

16 Jan

1.28

17 Jan

0.67

18 Jan

0.64

19 Jan

0.48

20 Jan

5.39

21 Jan

7.80

22 Jan

1.93

23 Jan

0.20

24 Jan

0.02

25 Jan

0.01

26 Jan

0.40

27 Jan

1.23

28 Jan

2.82

29 Jan

1.60

OTA2201 29 Jan 2026

Average Price

$ 2.07 /MWh

▼ 35.91 %

High $ 9.18 /MWh Low $ 0.01 /MWh

16 Jan

1.44

17 Jan

0.78

18 Jan

0.74

19 Jan

0.57

20 Jan

6.55

21 Jan

9.18

22 Jan

2.16

23 Jan

0.23

24 Jan

0.02

25 Jan

0.01

26 Jan

0.44

27 Jan

1.39

28 Jan

3.23

29 Jan

2.07

BEN2201 29 Jan 2026

Average Price

$ 1.50 /MWh

▼ 6.25 %

High $ 1.71 /MWh Low $ 0.01 /MWh

16 Jan

1.22

17 Jan

0.65

18 Jan

0.62

19 Jan

0.45

20 Jan

0.98

21 Jan

0.92

22 Jan

1.71

23 Jan

0.19

24 Jan

0.02

25 Jan

0.01

26 Jan

0.38

27 Jan

1.04

28 Jan

1.60

29 Jan

1.50

Electricity 30 Jan 2026

National Demand

203.6 GW

▼ 3.42 %

High 215.1 GW Low 185.5 GW

17 Jan

189.6

18 Jan

185.5

19 Jan

202.6

20 Jan

209.2

21 Jan

215.1

22 Jan

213.1

23 Jan

207.9

24 Jan

189.7

25 Jan

185.5

26 Jan

194.2

27 Jan

206.1

28 Jan

207.2

29 Jan

210.8

30 Jan

203.6

Carbon Units – CP-NZU 31 Jan 2026

Daily Volume (Traded)

0 NZU

▼ 100.0 %

High 1856 NZU Low 0 NZU

download data

18 Jan

100

19 Jan

20 Jan

1856

21 Jan

22 Jan

1065

23 Jan

1296

24 Jan

25 Jan

26 Jan

150

27 Jan

398

28 Jan

500

29 Jan

170

30 Jan

188

31 Jan

Carbon Units – CP-NZU 30 Jan 2026

Daily VWAP (Traded)

$ 0.00 NZU

- 0 %

High $ 0.00 NZU Low $ 0.00 NZU

download data

17 Jan

0.00

18 Jan

0.00

19 Jan

0.00

20 Jan

0.00

21 Jan

0.00

22 Jan

0.00

23 Jan

0.00

24 Jan

0.00

25 Jan

0.00

26 Jan

0.00

27 Jan

0.00

28 Jan

0.00

29 Jan

0.00

30 Jan

0.00

Carbon Units – CP-NZU 30 Jan 2026

ECMI (Monthly Price Index)

$ 35.48 NZU

▼ 0.13 %

High $ 37.05 NZU Low $ 35.45 NZU

download data

17 Jan

37.05

18 Jan

36.87

19 Jan

36.81

20 Jan

36.32

21 Jan

35.47

22 Jan

35.55

23 Jan

35.45

24 Jan

35.45

25 Jan

35.45

26 Jan

35.69

27 Jan

35.60

28 Jan

35.58

29 Jan

35.53

30 Jan

35.48

Carbon Units – CP-NZU 30 Jan 2026

ECQI (Quarterly Price Index)

$ 41.27 NZU

▼ 0.26 %

High $ 48.16 NZU Low $ 41.27 NZU

download data

17 Jan

48.16

18 Jan

47.86

19 Jan

44.87

20 Jan

44.38

21 Jan

43.23

22 Jan

42.80

23 Jan

42.80

24 Jan

42.80

25 Jan

42.80

26 Jan

42.64

27 Jan

42.34

28 Jan

41.92

29 Jan

41.38

30 Jan

41.27

Carbon Intensity Daily Average 31 Jan 2026

32.75 gkWh

▲ 12.7 %

High 38.13 gkWh Low 28.93 gkWh

More energy data

18 Jan

36.17

19 Jan

35.42

20 Jan

30.62

21 Jan

29.75

22 Jan

29.24

23 Jan

30.71

24 Jan

35.62

25 Jan

38.13

26 Jan

36.65

27 Jan

33.93

28 Jan

29.92

29 Jan

28.93

30 Jan

29.06

31 Jan

32.75

Daily Renewable Generation 31 Jan 2026

98.10 %

▼ 0.06 %

High 98.16 % Low 96.72 %

More energy data

18 Jan

97.60

19 Jan

97.40

20 Jan

97.74

21 Jan

98.00

22 Jan

97.78

23 Jan

97.59

24 Jan

97.39

25 Jan

97.16

26 Jan

96.72

27 Jan

96.90

28 Jan

97.54

29 Jan

97.72

30 Jan

98.16

31 Jan

98.10

Natural Gas - NGP-TRS 30 Jan 2026

Daily VWAP (Delivered)

$ 7.09 /GJ

▲ 10.67 %

Natural Gas - NGP-TRS 30 Jan 2026

FRMI - (Monthly Price Index)

$ 7.66 /GJ

▼ 0.82 %

Natural Gas - NGP-TRS 30 Jan 2026

FRQI - (Quarterly Price Index)

$ 9.55 /GJ

▼ 0.21 %

Natural Gas - NGP-TRS 30 Jan 2026

Daily Volume (Delivered)

9,100 GJ

▲ 22.97 %

FTR - Clearing Price Sep 2023

BEN ➔ HAY

$ 9.53 /MW

▼ 3.64 %

HAY2201 29 Jan 2026

Average Price

$ 1.60 /MWh

▼ 43.26 %

OTA2201 29 Jan 2026

Average Price

$ 2.07 /MWh

▼ 35.91 %

BEN2201 29 Jan 2026

Average Price

$ 1.50 /MWh

▼ 6.25 %

Electricity 30 Jan 2026

National Demand

203.6 GW

▼ 3.42 %

Carbon Units – CP-NZU 31 Jan 2026

Daily Volume (Traded)

0 NZU

▼ 100.0 %

Carbon Units – CP-NZU 30 Jan 2026

Daily VWAP (Traded)

$ 0.00 NZU

- 0 %

Carbon Units – CP-NZU 30 Jan 2026

ECMI (Monthly Price Index)

$ 35.48 NZU

▼ 0.13 %

Carbon Units – CP-NZU 30 Jan 2026

ECQI (Quarterly Price Index)

$ 41.27 NZU

▼ 0.26 %

Carbon Intensity Daily Average 31 Jan 2026

32.75 gkWh

▲ 12.7 %

Daily Renewable Generation 31 Jan 2026

98.10 %

▼ 0.06 %

High $ 9.51 /GJ Low $ 4.35 /GJ

download data

17 Jan

9.25

18 Jan

9.51

19 Jan

8.25

20 Jan

7.01

21 Jan

5.72

22 Jan

4.55

23 Jan

6.05

24 Jan

5.73

25 Jan

6.01

26 Jan

5.21

27 Jan

4.35

28 Jan

4.74

29 Jan

6.40

30 Jan

7.09

High $ 8.62 /GJ Low $ 7.66 /GJ

download data

17 Jan

8.62

18 Jan

8.61

19 Jan

8.58

20 Jan

8.57

21 Jan

8.54

22 Jan

8.45

23 Jan

8.36

24 Jan

8.28

25 Jan

8.22

26 Jan

8.11

27 Jan

7.92

28 Jan

7.79

29 Jan

7.72

30 Jan

7.66

High $ 10.04 /GJ Low $ 9.55 /GJ

download data

17 Jan

10.04

18 Jan

10.04

19 Jan

10.02

20 Jan

10.00

21 Jan

9.97

22 Jan

9.92

23 Jan

9.87

24 Jan

9.83

25 Jan

9.79

26 Jan

9.74

27 Jan

9.67

28 Jan

9.61

29 Jan

9.57

30 Jan

9.55

High 20,500.0 GJ Low 5,350.0 GJ

download data

17 Jan

20,500

18 Jan

12,900

19 Jan

5,350

20 Jan

7,150

21 Jan

6,810

22 Jan

13,130

23 Jan

13,700

24 Jan

13,650

25 Jan

12,950

26 Jan

11,550

27 Jan

16,850

28 Jan

16,060

29 Jan

7,400

30 Jan

9,100

High $ 32.90 /MW Low $ 6.01 /MW

Feb 26

32.61

Mar 26

9.08

Apr 26

9.33

May 26

10.05

Jun 26

10.50

Jul 26

10.08

Aug 26

7.68

Sep 26

8.00

Oct 26

6.17

Nov 26

8.61

Dec 26

6.50

Jan 27

6.01

Feb 27

32.90

Mar 27

18.05

High $ 7.80 /MWh Low $ 0.01 /MWh

16 Jan

1.28

17 Jan

0.67

18 Jan

0.64

19 Jan

0.48

20 Jan

5.39

21 Jan

7.80

22 Jan

1.93

23 Jan

0.20

24 Jan

0.02

25 Jan

0.01

26 Jan

0.40

27 Jan

1.23

28 Jan

2.82

29 Jan

1.60

High $ 9.18 /MWh Low $ 0.01 /MWh

16 Jan

1.44

17 Jan

0.78

18 Jan

0.74

19 Jan

0.57

20 Jan

6.55

21 Jan

9.18

22 Jan

2.16

23 Jan

0.23

24 Jan

0.02

25 Jan

0.01

26 Jan

0.44

27 Jan

1.39

28 Jan

3.23

29 Jan

2.07

High $ 1.71 /MWh Low $ 0.01 /MWh

16 Jan

1.22

17 Jan

0.65

18 Jan

0.62

19 Jan

0.45

20 Jan

0.98

21 Jan

0.92

22 Jan

1.71

23 Jan

0.19

24 Jan

0.02

25 Jan

0.01

26 Jan

0.38

27 Jan

1.04

28 Jan

1.60

29 Jan

1.50

High 215.1 GW Low 185.5 GW

17 Jan

189.6

18 Jan

185.5

19 Jan

202.6

20 Jan

209.2

21 Jan

215.1

22 Jan

213.1

23 Jan

207.9

24 Jan

189.7

25 Jan

185.5

26 Jan

194.2

27 Jan

206.1

28 Jan

207.2

29 Jan

210.8

30 Jan

203.6

High 1856 NZU Low 0 NZU

download data

18 Jan

100

19 Jan

20 Jan

1856

21 Jan

22 Jan

1065

23 Jan

1296

24 Jan

25 Jan

26 Jan

150

27 Jan

398

28 Jan

500

29 Jan

170

30 Jan

188

31 Jan

High $ 0.00 NZU Low $ 0.00 NZU

download data

17 Jan

0.00

18 Jan

0.00

19 Jan

0.00

20 Jan

0.00

21 Jan

0.00

22 Jan

0.00

23 Jan

0.00

24 Jan

0.00

25 Jan

0.00

26 Jan

0.00

27 Jan

0.00

28 Jan

0.00

29 Jan

0.00

30 Jan

0.00

High $ 37.05 NZU Low $ 35.45 NZU

download data

17 Jan

37.05

18 Jan

36.87

19 Jan

36.81

20 Jan

36.32

21 Jan

35.47

22 Jan

35.55

23 Jan

35.45

24 Jan

35.45

25 Jan

35.45

26 Jan

35.69

27 Jan

35.60

28 Jan

35.58

29 Jan

35.53

30 Jan

35.48

High $ 48.16 NZU Low $ 41.27 NZU

download data

17 Jan

48.16

18 Jan

47.86

19 Jan

44.87

20 Jan

44.38

21 Jan

43.23

22 Jan

42.80

23 Jan

42.80

24 Jan

42.80

25 Jan

42.80

26 Jan

42.64

27 Jan

42.34

28 Jan

41.92

29 Jan

41.38

30 Jan

41.27

High 38.13 gkWh Low 28.93 gkWh

More energy data

18 Jan

36.17

19 Jan

35.42

20 Jan

30.62

21 Jan

29.75

22 Jan

29.24

23 Jan

30.71

24 Jan

35.62

25 Jan

38.13

26 Jan

36.65

27 Jan

33.93

28 Jan

29.92

29 Jan

28.93

30 Jan

29.06

31 Jan

32.75

High 98.16 % Low 96.72 %

More energy data

18 Jan

97.60

19 Jan

97.40

20 Jan

97.74

21 Jan

98.00

22 Jan

97.78

23 Jan

97.59

24 Jan

97.39

25 Jan

97.16

26 Jan

96.72

27 Jan

96.90

28 Jan

97.54

29 Jan

97.72

30 Jan

98.16

31 Jan

98.10

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

New SEL Horizontal Colour (transparent background)

More about us

Services

An Energy Attribute Certificate for New Zealand generators and businesses.

A market-based method for emissions reporting

Learn more

em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more