Daily VWAP (Delivered)
$ 9.68 /GJ
▼ 5.93 %
04 Oct
9.28
05 Oct
8.77
06 Oct
7.45
07 Oct
3.70
08 Oct
5.04
09 Oct
4.14
10 Oct
5.53
11 Oct
7.22
12 Oct
9.74
13 Oct
9.30
14 Oct
11.63
15 Oct
10.37
16 Oct
10.29
17 Oct
9.68
FRMI - (Monthly Price Index)
$ 9.17 /GJ
▲ 0.02 %
04 Oct
9.04
05 Oct
9.09
06 Oct
9.14
07 Oct
9.07
08 Oct
8.97
09 Oct
8.92
10 Oct
8.88
11 Oct
8.88
12 Oct
8.92
13 Oct
8.95
14 Oct
9.09
15 Oct
9.11
16 Oct
9.17
17 Oct
9.17
FRQI - (Quarterly Price Index)
$ 16.37 /GJ
▼ 1.59 %
04 Oct
21.39
05 Oct
21.03
06 Oct
20.75
07 Oct
20.41
08 Oct
19.87
09 Oct
19.40
10 Oct
18.95
11 Oct
18.49
12 Oct
17.97
13 Oct
17.74
14 Oct
17.38
15 Oct
17.04
16 Oct
16.64
17 Oct
16.37
Daily Volume (Delivered)
33,400 GJ
▼ 18.54 %
04 Oct
10,900
05 Oct
10,100
06 Oct
11,680
07 Oct
12,040
08 Oct
19,600
09 Oct
17,000
10 Oct
15,150
11 Oct
7,950
12 Oct
18,270
13 Oct
11,550
14 Oct
28,800
15 Oct
17,725
16 Oct
41,000
17 Oct
33,400
Carbon emissions index
127.08
▼ 0.06 %
01 Oct
127.26
02 Oct
127.29
03 Oct
127.30
04 Oct
127.30
05 Oct
127.32
06 Oct
127.28
07 Oct
127.25
08 Oct
127.18
09 Oct
127.19
10 Oct
127.17
11 Oct
127.12
12 Oct
127.17
13 Oct
127.16
14 Oct
127.08
HAY ➔ BEN
$ 0.45 /MW
▼ 40.0 %
Nov 24
0.45
Dec 24
0.47
Jan 25
0.62
Feb 25
3.17
Mar 25
3.66
Apr 25
1.43
May 25
0.93
Jun 25
1.06
Jul 25
1.05
Aug 25
1.04
Sep 25
1.61
Oct 25
1.15
Nov 25
0.82
Dec 25
0.64
BEN ➔ HAY
$ 5.24 /MW
▲ 10.32 %
Nov 24
5.24
Dec 24
5.08
Jan 25
5.82
Feb 25
20.94
Mar 25
11.03
Apr 25
7.85
May 25
8.29
Jun 25
11.87
Jul 25
14.42
Aug 25
18.44
Sep 25
14.17
Oct 25
10.39
Nov 25
11.09
Dec 25
9.16
Average Price
$ 108.69 /MWh
▼ 9.29 %
04 Oct
71.37
05 Oct
38.42
06 Oct
8.26
07 Oct
20.18
08 Oct
6.45
09 Oct
16.24
10 Oct
37.80
11 Oct
53.38
12 Oct
33.46
13 Oct
81.87
14 Oct
116.98
15 Oct
116.24
16 Oct
119.82
17 Oct
108.69
Average Price
$ 119.31 /MWh
▼ 8.48 %
04 Oct
80.78
05 Oct
41.29
06 Oct
9.03
07 Oct
22.41
08 Oct
7.12
09 Oct
17.92
10 Oct
41.82
11 Oct
58.89
12 Oct
36.51
13 Oct
85.06
14 Oct
126.12
15 Oct
126.37
16 Oct
130.36
17 Oct
119.31
Average Price
$ 102.50 /MWh
▼ 10.25 %
04 Oct
63.74
05 Oct
35.93
06 Oct
8.03
07 Oct
19.63
08 Oct
6.34
09 Oct
17.80
10 Oct
35.80
11 Oct
50.15
12 Oct
32.57
13 Oct
80.30
14 Oct
112.20
15 Oct
112.28
16 Oct
114.20
17 Oct
102.50
National Demand
215.0 GW
▼ 1.74 %
04 Oct
211.3
05 Oct
190.9
06 Oct
188.7
07 Oct
208.4
08 Oct
208.6
09 Oct
214.1
10 Oct
216.9
11 Oct
212.7
12 Oct
195.4
13 Oct
197.9
14 Oct
218.5
15 Oct
224.0
16 Oct
218.8
17 Oct
215.0
Daily Volume (Traded)
0 NZU
▼ 100.0 %
05 Oct
0
06 Oct
0
07 Oct
0
08 Oct
395
09 Oct
0
10 Oct
292
11 Oct
4060
12 Oct
0
13 Oct
0
14 Oct
600
15 Oct
1637
16 Oct
700
17 Oct
8600
18 Oct
0
Daily VWAP (Traded)
$ 0.00 NZU
- 0 %
04 Oct
0.00
05 Oct
0.00
06 Oct
0.00
07 Oct
0.00
08 Oct
0.00
09 Oct
0.00
10 Oct
0.00
11 Oct
0.00
12 Oct
0.00
13 Oct
0.00
14 Oct
0.00
15 Oct
0.00
16 Oct
0.00
17 Oct
0.00
ECMI (Monthly Price Index)
$ 65.67 NZU
▼ 0.07 %
04 Oct
65.38
05 Oct
65.62
06 Oct
65.63
07 Oct
65.54
08 Oct
65.54
09 Oct
65.54
10 Oct
65.71
11 Oct
65.85
12 Oct
65.95
13 Oct
66.08
14 Oct
66.10
15 Oct
65.76
16 Oct
65.71
17 Oct
65.67
ECQI (Quarterly Price Index)
$ 60.30 NZU
▲ 0.21 %
04 Oct
59.25
05 Oct
59.28
06 Oct
59.28
07 Oct
59.35
08 Oct
59.42
09 Oct
59.42
10 Oct
59.68
11 Oct
60.01
12 Oct
60.03
13 Oct
60.03
14 Oct
60.03
15 Oct
60.11
16 Oct
60.17
17 Oct
60.30
54.13 gkWh
▼ 15.16 %
05 Oct
54.81
06 Oct
52.92
07 Oct
55.43
08 Oct
52.33
09 Oct
51.79
10 Oct
49.42
11 Oct
51.72
12 Oct
51.21
13 Oct
54.92
14 Oct
64.45
15 Oct
53.87
16 Oct
53.58
17 Oct
63.80
18 Oct
54.13
91.78 %
▲ 1.25 %
05 Oct
91.02
06 Oct
91.95
07 Oct
91.29
08 Oct
91.80
09 Oct
91.89
10 Oct
92.04
11 Oct
92.12
12 Oct
92.31
13 Oct
91.21
14 Oct
90.14
15 Oct
91.59
16 Oct
91.67
17 Oct
90.65
18 Oct
91.78
Daily VWAP (Delivered)
$ 9.68 /GJ
▼ 5.93 %
FRMI - (Monthly Price Index)
$ 9.17 /GJ
▲ 0.02 %
FRQI - (Quarterly Price Index)
$ 16.37 /GJ
▼ 1.59 %
Daily Volume (Delivered)
33,400 GJ
▼ 18.54 %
Carbon emissions index
127.08
▼ 0.06 %
HAY ➔ BEN
$ 0.79 /MW
▼ 5.95 %
BEN ➔ HAY
$ 9.53 /MW
▼ 3.64 %
Average Price
$ 108.69 /MWh
▼ 9.29 %
Average Price
$ 119.31 /MWh
▼ 8.48 %
Average Price
$ 102.50 /MWh
▼ 10.25 %
National Demand
215.0 GW
▼ 1.74 %
Daily Volume (Traded)
0 NZU
▼ 100.0 %
Daily VWAP (Traded)
$ 0.00 NZU
- 0 %
ECMI (Monthly Price Index)
$ 65.67 NZU
▼ 0.07 %
ECQI (Quarterly Price Index)
$ 60.30 NZU
▲ 0.21 %
54.13 gkWh
▼ 15.16 %
91.78 %
▲ 1.25 %
04 Oct
9.28
05 Oct
8.77
06 Oct
7.45
07 Oct
3.70
08 Oct
5.04
09 Oct
4.14
10 Oct
5.53
11 Oct
7.22
12 Oct
9.74
13 Oct
9.30
14 Oct
11.63
15 Oct
10.37
16 Oct
10.29
17 Oct
9.68
04 Oct
9.04
05 Oct
9.09
06 Oct
9.14
07 Oct
9.07
08 Oct
8.97
09 Oct
8.92
10 Oct
8.88
11 Oct
8.88
12 Oct
8.92
13 Oct
8.95
14 Oct
9.09
15 Oct
9.11
16 Oct
9.17
17 Oct
9.17
04 Oct
21.39
05 Oct
21.03
06 Oct
20.75
07 Oct
20.41
08 Oct
19.87
09 Oct
19.40
10 Oct
18.95
11 Oct
18.49
12 Oct
17.97
13 Oct
17.74
14 Oct
17.38
15 Oct
17.04
16 Oct
16.64
17 Oct
16.37
04 Oct
10,900
05 Oct
10,100
06 Oct
11,680
07 Oct
12,040
08 Oct
19,600
09 Oct
17,000
10 Oct
15,150
11 Oct
7,950
12 Oct
18,270
13 Oct
11,550
14 Oct
28,800
15 Oct
17,725
16 Oct
41,000
17 Oct
33,400
01 Oct
127.26
02 Oct
127.29
03 Oct
127.30
04 Oct
127.30
05 Oct
127.32
06 Oct
127.28
07 Oct
127.25
08 Oct
127.18
09 Oct
127.19
10 Oct
127.17
11 Oct
127.12
12 Oct
127.17
13 Oct
127.16
14 Oct
127.08
Nov 24
0.45
Dec 24
0.47
Jan 25
0.62
Feb 25
3.17
Mar 25
3.66
Apr 25
1.43
May 25
0.93
Jun 25
1.06
Jul 25
1.05
Aug 25
1.04
Sep 25
1.61
Oct 25
1.15
Nov 25
0.82
Dec 25
0.64
Nov 24
5.24
Dec 24
5.08
Jan 25
5.82
Feb 25
20.94
Mar 25
11.03
Apr 25
7.85
May 25
8.29
Jun 25
11.87
Jul 25
14.42
Aug 25
18.44
Sep 25
14.17
Oct 25
10.39
Nov 25
11.09
Dec 25
9.16
04 Oct
71.37
05 Oct
38.42
06 Oct
8.26
07 Oct
20.18
08 Oct
6.45
09 Oct
16.24
10 Oct
37.80
11 Oct
53.38
12 Oct
33.46
13 Oct
81.87
14 Oct
116.98
15 Oct
116.24
16 Oct
119.82
17 Oct
108.69
04 Oct
80.78
05 Oct
41.29
06 Oct
9.03
07 Oct
22.41
08 Oct
7.12
09 Oct
17.92
10 Oct
41.82
11 Oct
58.89
12 Oct
36.51
13 Oct
85.06
14 Oct
126.12
15 Oct
126.37
16 Oct
130.36
17 Oct
119.31
04 Oct
63.74
05 Oct
35.93
06 Oct
8.03
07 Oct
19.63
08 Oct
6.34
09 Oct
17.80
10 Oct
35.80
11 Oct
50.15
12 Oct
32.57
13 Oct
80.30
14 Oct
112.20
15 Oct
112.28
16 Oct
114.20
17 Oct
102.50
04 Oct
211.3
05 Oct
190.9
06 Oct
188.7
07 Oct
208.4
08 Oct
208.6
09 Oct
214.1
10 Oct
216.9
11 Oct
212.7
12 Oct
195.4
13 Oct
197.9
14 Oct
218.5
15 Oct
224.0
16 Oct
218.8
17 Oct
215.0
05 Oct
0
06 Oct
0
07 Oct
0
08 Oct
395
09 Oct
0
10 Oct
292
11 Oct
4060
12 Oct
0
13 Oct
0
14 Oct
600
15 Oct
1637
16 Oct
700
17 Oct
8600
18 Oct
0
04 Oct
0.00
05 Oct
0.00
06 Oct
0.00
07 Oct
0.00
08 Oct
0.00
09 Oct
0.00
10 Oct
0.00
11 Oct
0.00
12 Oct
0.00
13 Oct
0.00
14 Oct
0.00
15 Oct
0.00
16 Oct
0.00
17 Oct
0.00
04 Oct
65.38
05 Oct
65.62
06 Oct
65.63
07 Oct
65.54
08 Oct
65.54
09 Oct
65.54
10 Oct
65.71
11 Oct
65.85
12 Oct
65.95
13 Oct
66.08
14 Oct
66.10
15 Oct
65.76
16 Oct
65.71
17 Oct
65.67
04 Oct
59.25
05 Oct
59.28
06 Oct
59.28
07 Oct
59.35
08 Oct
59.42
09 Oct
59.42
10 Oct
59.68
11 Oct
60.01
12 Oct
60.03
13 Oct
60.03
14 Oct
60.03
15 Oct
60.11
16 Oct
60.17
17 Oct
60.30
05 Oct
54.81
06 Oct
52.92
07 Oct
55.43
08 Oct
52.33
09 Oct
51.79
10 Oct
49.42
11 Oct
51.72
12 Oct
51.21
13 Oct
54.92
14 Oct
64.45
15 Oct
53.87
16 Oct
53.58
17 Oct
63.80
18 Oct
54.13
05 Oct
91.02
06 Oct
91.95
07 Oct
91.29
08 Oct
91.80
09 Oct
91.89
10 Oct
92.04
11 Oct
92.12
12 Oct
92.31
13 Oct
91.21
14 Oct
90.14
15 Oct
91.59
16 Oct
91.67
17 Oct
90.65
18 Oct
91.78
Enabling you to be part of the new energy future
Our services and products keep your business connected to the New Zealand energy market today and tomorrow.
Be part of the new energy future
Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.
Services
A market-based method for emissions reporting
Learn moreBuild a flexible package to suit your interests.
Learn moreTrade New Zealand carbon credits and natural gas with confidence.
Learn moreGas Allocation Agent
We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.
Grid Exit Point Metering
We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.
News
New Zealand I-REC(E) Customer Onboarding Pack
New Zealand I-REC(E) Customer Onboarding Pack
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation