Daily VWAP (Delivered)
$ 11.49 /GJ
▲ 4.43 %
27 Nov
8.29
28 Nov
10.28
29 Nov
9.59
30 Nov
8.83
01 Dec
9.97
02 Dec
9.33
03 Dec
9.65
04 Dec
9.05
05 Dec
8.71
06 Dec
9.33
07 Dec
9.41
08 Dec
10.62
09 Dec
11.00
10 Dec
11.49
FRMI - (Monthly Price Index)
$ 10.38 /GJ
▲ 1.44 %
27 Nov
11.39
28 Nov
11.38
29 Nov
11.33
30 Nov
11.25
01 Dec
11.22
02 Dec
11.21
03 Dec
11.07
04 Dec
10.81
05 Dec
10.62
06 Dec
10.45
07 Dec
10.28
08 Dec
10.18
09 Dec
10.23
10 Dec
10.38
FRQI - (Quarterly Price Index)
$ 11.89 /GJ
▲ 0.13 %
27 Nov
12.60
28 Nov
12.54
29 Nov
12.48
30 Nov
12.43
01 Dec
12.40
02 Dec
12.33
03 Dec
12.28
04 Dec
12.19
05 Dec
12.09
06 Dec
12.03
07 Dec
11.96
08 Dec
11.90
09 Dec
11.87
10 Dec
11.89
Daily Volume (Delivered)
26,380 GJ
▲ 7.45 %
27 Nov
25,000
28 Nov
14,100
29 Nov
18,350
30 Nov
20,500
01 Dec
14,500
02 Dec
19,000
03 Dec
17,550
04 Dec
20,110
05 Dec
19,600
06 Dec
19,700
07 Dec
18,830
08 Dec
20,650
09 Dec
24,550
10 Dec
26,380
BEN ➔ HAY
$ 2.96 /MW
▲ 10.04 %
Jan 26
2.96
Feb 26
36.83
Mar 26
11.51
Apr 26
14.07
May 26
10.05
Jun 26
10.50
Jul 26
10.70
Aug 26
10.37
Sep 26
8.50
Oct 26
8.00
Nov 26
8.61
Dec 26
6.50
Jan 27
6.00
Feb 27
32.16
Average Price
$ 70.10 /MWh
▼ 21.16 %
26 Nov
47.07
27 Nov
79.18
28 Nov
30.72
29 Nov
4.81
30 Nov
12.59
01 Dec
3.76
02 Dec
14.56
03 Dec
16.54
04 Dec
2.27
05 Dec
0.68
06 Dec
1.89
07 Dec
8.99
08 Dec
88.91
09 Dec
70.10
Average Price
$ 84.25 /MWh
▼ 23.33 %
26 Nov
57.39
27 Nov
106.98
28 Nov
37.37
29 Nov
5.55
30 Nov
14.68
01 Dec
4.43
02 Dec
17.80
03 Dec
20.41
04 Dec
2.68
05 Dec
0.78
06 Dec
2.14
07 Dec
10.70
08 Dec
109.88
09 Dec
84.25
Average Price
$ 27.94 /MWh
▲ 831.33 %
26 Nov
40.09
27 Nov
71.25
28 Nov
28.51
29 Nov
4.61
30 Nov
11.96
01 Dec
3.62
02 Dec
6.52
03 Dec
5.74
04 Dec
1.21
05 Dec
0.65
06 Dec
1.83
07 Dec
3.94
08 Dec
3.00
09 Dec
27.94
National Demand
228.5 GW
▲ 0.57 %
27 Nov
228.8
28 Nov
222.1
29 Nov
202.3
30 Nov
204.5
01 Dec
217.4
02 Dec
219.7
03 Dec
221.1
04 Dec
212.6
05 Dec
213.3
06 Dec
200.1
07 Dec
200.2
08 Dec
222.7
09 Dec
227.2
10 Dec
228.5
Daily Volume (Traded)
0 NZU
▼ 100.0 %
28 Nov
0
29 Nov
0
30 Nov
0
01 Dec
0
02 Dec
0
03 Dec
0
04 Dec
0
05 Dec
1900
06 Dec
0
07 Dec
0
08 Dec
750
09 Dec
0
10 Dec
600
11 Dec
0
Daily VWAP (Traded)
$ 0.00 NZU
- 0 %
27 Nov
0.00
28 Nov
0.00
29 Nov
0.00
30 Nov
0.00
01 Dec
0.00
02 Dec
0.00
03 Dec
0.00
04 Dec
0.00
05 Dec
0.00
06 Dec
0.00
07 Dec
0.00
08 Dec
0.00
09 Dec
0.00
10 Dec
0.00
ECMI (Monthly Price Index)
$ 42.92 NZU
▼ 0.5 %
27 Nov
49.80
28 Nov
49.00
29 Nov
48.56
30 Nov
48.09
01 Dec
46.95
02 Dec
46.95
03 Dec
46.95
04 Dec
45.63
05 Dec
45.63
06 Dec
45.12
07 Dec
44.79
08 Dec
43.44
09 Dec
43.13
10 Dec
42.92
ECQI (Quarterly Price Index)
$ 54.05 NZU
▼ 0.36 %
27 Nov
55.55
28 Nov
55.25
29 Nov
55.21
30 Nov
55.21
01 Dec
54.79
02 Dec
54.76
03 Dec
54.75
04 Dec
54.74
05 Dec
54.74
06 Dec
54.63
07 Dec
54.63
08 Dec
54.63
09 Dec
54.24
10 Dec
54.05
14.73 gkWh
▼ 50.67 %
28 Nov
15.11
29 Nov
13.07
30 Nov
13.70
01 Dec
17.74
02 Dec
21.99
03 Dec
19.21
04 Dec
17.10
05 Dec
18.36
06 Dec
16.64
07 Dec
15.26
08 Dec
23.90
09 Dec
42.20
10 Dec
29.86
11 Dec
14.73
98.68 %
▲ 3.09 %
28 Nov
98.20
29 Nov
98.61
30 Nov
98.56
01 Dec
97.90
02 Dec
97.37
03 Dec
97.90
04 Dec
98.34
05 Dec
98.15
06 Dec
98.49
07 Dec
98.64
08 Dec
97.26
09 Dec
94.77
10 Dec
95.72
11 Dec
98.68
Daily VWAP (Delivered)
$ 11.49 /GJ
▲ 4.43 %
FRMI - (Monthly Price Index)
$ 10.38 /GJ
▲ 1.44 %
FRQI - (Quarterly Price Index)
$ 11.89 /GJ
▲ 0.13 %
Daily Volume (Delivered)
26,380 GJ
▲ 7.45 %
BEN ➔ HAY
$ 9.53 /MW
▼ 3.64 %
Average Price
$ 70.10 /MWh
▼ 21.16 %
Average Price
$ 84.25 /MWh
▼ 23.33 %
Average Price
$ 27.94 /MWh
▲ 831.33 %
National Demand
228.5 GW
▲ 0.57 %
Daily Volume (Traded)
0 NZU
▼ 100.0 %
Daily VWAP (Traded)
$ 0.00 NZU
- 0 %
ECMI (Monthly Price Index)
$ 42.92 NZU
▼ 0.5 %
ECQI (Quarterly Price Index)
$ 54.05 NZU
▼ 0.36 %
14.73 gkWh
▼ 50.67 %
98.68 %
▲ 3.09 %
27 Nov
8.29
28 Nov
10.28
29 Nov
9.59
30 Nov
8.83
01 Dec
9.97
02 Dec
9.33
03 Dec
9.65
04 Dec
9.05
05 Dec
8.71
06 Dec
9.33
07 Dec
9.41
08 Dec
10.62
09 Dec
11.00
10 Dec
11.49
27 Nov
11.39
28 Nov
11.38
29 Nov
11.33
30 Nov
11.25
01 Dec
11.22
02 Dec
11.21
03 Dec
11.07
04 Dec
10.81
05 Dec
10.62
06 Dec
10.45
07 Dec
10.28
08 Dec
10.18
09 Dec
10.23
10 Dec
10.38
27 Nov
12.60
28 Nov
12.54
29 Nov
12.48
30 Nov
12.43
01 Dec
12.40
02 Dec
12.33
03 Dec
12.28
04 Dec
12.19
05 Dec
12.09
06 Dec
12.03
07 Dec
11.96
08 Dec
11.90
09 Dec
11.87
10 Dec
11.89
27 Nov
25,000
28 Nov
14,100
29 Nov
18,350
30 Nov
20,500
01 Dec
14,500
02 Dec
19,000
03 Dec
17,550
04 Dec
20,110
05 Dec
19,600
06 Dec
19,700
07 Dec
18,830
08 Dec
20,650
09 Dec
24,550
10 Dec
26,380
Jan 26
2.96
Feb 26
36.83
Mar 26
11.51
Apr 26
14.07
May 26
10.05
Jun 26
10.50
Jul 26
10.70
Aug 26
10.37
Sep 26
8.50
Oct 26
8.00
Nov 26
8.61
Dec 26
6.50
Jan 27
6.00
Feb 27
32.16
26 Nov
47.07
27 Nov
79.18
28 Nov
30.72
29 Nov
4.81
30 Nov
12.59
01 Dec
3.76
02 Dec
14.56
03 Dec
16.54
04 Dec
2.27
05 Dec
0.68
06 Dec
1.89
07 Dec
8.99
08 Dec
88.91
09 Dec
70.10
26 Nov
57.39
27 Nov
106.98
28 Nov
37.37
29 Nov
5.55
30 Nov
14.68
01 Dec
4.43
02 Dec
17.80
03 Dec
20.41
04 Dec
2.68
05 Dec
0.78
06 Dec
2.14
07 Dec
10.70
08 Dec
109.88
09 Dec
84.25
26 Nov
40.09
27 Nov
71.25
28 Nov
28.51
29 Nov
4.61
30 Nov
11.96
01 Dec
3.62
02 Dec
6.52
03 Dec
5.74
04 Dec
1.21
05 Dec
0.65
06 Dec
1.83
07 Dec
3.94
08 Dec
3.00
09 Dec
27.94
27 Nov
228.8
28 Nov
222.1
29 Nov
202.3
30 Nov
204.5
01 Dec
217.4
02 Dec
219.7
03 Dec
221.1
04 Dec
212.6
05 Dec
213.3
06 Dec
200.1
07 Dec
200.2
08 Dec
222.7
09 Dec
227.2
10 Dec
228.5
28 Nov
0
29 Nov
0
30 Nov
0
01 Dec
0
02 Dec
0
03 Dec
0
04 Dec
0
05 Dec
1900
06 Dec
0
07 Dec
0
08 Dec
750
09 Dec
0
10 Dec
600
11 Dec
0
27 Nov
0.00
28 Nov
0.00
29 Nov
0.00
30 Nov
0.00
01 Dec
0.00
02 Dec
0.00
03 Dec
0.00
04 Dec
0.00
05 Dec
0.00
06 Dec
0.00
07 Dec
0.00
08 Dec
0.00
09 Dec
0.00
10 Dec
0.00
27 Nov
49.80
28 Nov
49.00
29 Nov
48.56
30 Nov
48.09
01 Dec
46.95
02 Dec
46.95
03 Dec
46.95
04 Dec
45.63
05 Dec
45.63
06 Dec
45.12
07 Dec
44.79
08 Dec
43.44
09 Dec
43.13
10 Dec
42.92
27 Nov
55.55
28 Nov
55.25
29 Nov
55.21
30 Nov
55.21
01 Dec
54.79
02 Dec
54.76
03 Dec
54.75
04 Dec
54.74
05 Dec
54.74
06 Dec
54.63
07 Dec
54.63
08 Dec
54.63
09 Dec
54.24
10 Dec
54.05
28 Nov
15.11
29 Nov
13.07
30 Nov
13.70
01 Dec
17.74
02 Dec
21.99
03 Dec
19.21
04 Dec
17.10
05 Dec
18.36
06 Dec
16.64
07 Dec
15.26
08 Dec
23.90
09 Dec
42.20
10 Dec
29.86
11 Dec
14.73
28 Nov
98.20
29 Nov
98.61
30 Nov
98.56
01 Dec
97.90
02 Dec
97.37
03 Dec
97.90
04 Dec
98.34
05 Dec
98.15
06 Dec
98.49
07 Dec
98.64
08 Dec
97.26
09 Dec
94.77
10 Dec
95.72
11 Dec
98.68
Enabling you to be part of the new energy future
Our services and products keep your business connected to the New Zealand energy market today and tomorrow.
Be part of the new energy future
Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.
Services
A market-based method for emissions reporting
Learn more
Build a flexible package to suit your interests.
Learn more
Trade New Zealand carbon credits and natural gas with confidence.
Learn more
Gas Allocation Agent
We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.
Grid Exit Point Metering
We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.
News
Intermittent Generation Forecast API now available, no login required
New Intermittent Generation Forecast API available
Solar generation forecast data now available on em6
em6 has released a Solar Generation Forecast widget