Natural Gas - NGP-TRS 22 Oct 2025

Daily VWAP (Delivered)

$ 10.73   /GJ

  9.84  %  

Natural Gas - NGP-TRS 22 Oct 2025

FRMI - (Monthly Price Index)

$ 12.90   /GJ

  0.63  %  

Natural Gas - NGP-TRS 22 Oct 2025

FRQI - (Quarterly Price Index)

$ 15.76   /GJ

  0.59  %  

Natural Gas - NGP-TRS 22 Oct 2025

Daily Volume (Delivered)

28,320   GJ

  47.12  %  

FTR - Clearing Price Sep 2023

BEN ➔ HAY

$ 9.53   /MW

  3.64  %  

HAY2201 22 Oct 2025

Average Price

$ 1.45   /MWh

  39.58  %  

OTA2201 22 Oct 2025

Average Price

$ 1.69   /MWh

  38.1  %  

BEN2201 22 Oct 2025

Average Price

$ 1.39   /MWh

  40.09  %  

Electricity 22 Oct 2025

National Demand

220.9   GW

  0.36  %  

Carbon Units – CP-NZU 23 Oct 2025

Daily Volume (Traded)

0   NZU

-   0  %  

Carbon Units – CP-NZU 22 Oct 2025

Daily VWAP (Traded)

$ 0.00   NZU

-   0  %  

Carbon Units – CP-NZU 22 Oct 2025

ECMI (Monthly Price Index)

$ 56.64   NZU

-   0.0  %  

Carbon Units – CP-NZU 22 Oct 2025

ECQI (Quarterly Price Index)

$ 56.77   NZU

-   0.0  %  

Carbon Intensity Daily Average 23 Oct 2025

 

26.98   gkWh

  13.74  %  

Daily Renewable Generation 23 Oct 2025

 

98.17   %

  0.16  %  

High   $ 14.30   /GJ      Low   $ 10.00   /GJ
download data

09 Oct

14.30

10 Oct

14.28

11 Oct

13.36

12 Oct

13.46

13 Oct

12.07

14 Oct

13.51

15 Oct

13.91

16 Oct

13.92

17 Oct

13.66

18 Oct

13.13

19 Oct

13.12

20 Oct

10.00

21 Oct

11.90

22 Oct

10.73

High   $ 13.57   /GJ      Low   $ 12.90   /GJ
download data

09 Oct

13.30

10 Oct

13.50

11 Oct

13.57

12 Oct

13.48

13 Oct

13.35

14 Oct

13.29

15 Oct

13.26

16 Oct

13.25

17 Oct

13.23

18 Oct

13.20

19 Oct

13.19

20 Oct

13.06

21 Oct

12.98

22 Oct

12.90

High   $ 16.06   /GJ      Low   $ 15.76   /GJ
download data

09 Oct

16.03

10 Oct

16.00

11 Oct

16.06

12 Oct

16.05

13 Oct

16.00

14 Oct

15.98

15 Oct

15.98

16 Oct

16.01

17 Oct

16.04

18 Oct

16.01

19 Oct

15.98

20 Oct

15.92

21 Oct

15.85

22 Oct

15.76

High   28,320.0   GJ      Low   16,750.0   GJ
download data

09 Oct

20,875

10 Oct

19,750

11 Oct

24,720

12 Oct

22,750

13 Oct

19,950

14 Oct

17,750

15 Oct

18,905

16 Oct

16,750

17 Oct

19,750

18 Oct

24,750

19 Oct

22,750

20 Oct

20,080

21 Oct

19,250

22 Oct

28,320

High   $ 31.73   /MW      Low   $ 4.81   /MW

Nov 25

5.00

Dec 25

4.81

Jan 26

4.86

Feb 26

31.73

Mar 26

11.51

Apr 26

14.07

May 26

10.80

Jun 26

10.62

Jul 26

10.88

Aug 26

9.07

Sep 26

8.50

Oct 26

8.00

Nov 26

8.61

Dec 26

8.07

High   $ 57.82   /MWh      Low   $ 0.27   /MWh

09 Oct

23.46

10 Oct

5.54

11 Oct

1.14

12 Oct

3.52

13 Oct

49.41

14 Oct

57.82

15 Oct

26.51

16 Oct

8.96

17 Oct

22.44

18 Oct

0.69

19 Oct

0.27

20 Oct

2.02

21 Oct

2.40

22 Oct

1.45

High   $ 64.31   /MWh      Low   $ 0.28   /MWh

09 Oct

27.68

10 Oct

6.37

11 Oct

1.30

12 Oct

3.92

13 Oct

54.35

14 Oct

64.31

15 Oct

28.84

16 Oct

9.69

17 Oct

24.05

18 Oct

0.73

19 Oct

0.28

20 Oct

2.24

21 Oct

2.73

22 Oct

1.69

High   $ 55.97   /MWh      Low   $ 0.29   /MWh

09 Oct

22.50

10 Oct

5.39

11 Oct

1.13

12 Oct

3.41

13 Oct

47.82

14 Oct

55.97

15 Oct

25.62

16 Oct

8.37

17 Oct

21.21

18 Oct

1.04

19 Oct

0.29

20 Oct

1.99

21 Oct

2.32

22 Oct

1.39

High   227.8   GW      Low   198.0   GW

09 Oct

220.5

10 Oct

214.5

11 Oct

198.2

12 Oct

198.0

13 Oct

223.0

14 Oct

227.8

15 Oct

224.0

16 Oct

224.0

17 Oct

220.3

18 Oct

204.3

19 Oct

200.3

20 Oct

221.6

21 Oct

221.7

22 Oct

220.9

High   10000   NZU      Low   0   NZU
download data

10 Oct

0

11 Oct

0

12 Oct

0

13 Oct

0

14 Oct

937

15 Oct

1400

16 Oct

1500

17 Oct

10000

18 Oct

0

19 Oct

0

20 Oct

0

21 Oct

784

22 Oct

0

23 Oct

0

High   $ 0.00   NZU      Low   $ 0.00   NZU
download data

09 Oct

0.00

10 Oct

0.00

11 Oct

0.00

12 Oct

0.00

13 Oct

0.00

14 Oct

0.00

15 Oct

0.00

16 Oct

0.00

17 Oct

0.00

18 Oct

0.00

19 Oct

0.00

20 Oct

0.00

21 Oct

0.00

22 Oct

0.00

High   $ 57.25   NZU      Low   $ 56.64   NZU
download data

09 Oct

57.25

10 Oct

57.23

11 Oct

57.22

12 Oct

57.21

13 Oct

57.17

14 Oct

57.17

15 Oct

57.17

16 Oct

57.11

17 Oct

57.03

18 Oct

57.03

19 Oct

57.03

20 Oct

56.93

21 Oct

56.64

22 Oct

56.64

High   $ 57.08   NZU      Low   $ 56.77   NZU
download data

09 Oct

57.08

10 Oct

57.06

11 Oct

57.04

12 Oct

57.04

13 Oct

57.04

14 Oct

57.02

15 Oct

57.02

16 Oct

57.00

17 Oct

56.97

18 Oct

56.96

19 Oct

56.96

20 Oct

56.93

21 Oct

56.77

22 Oct

56.77

High   30.35   gkWh      Low   23.72   gkWh
More energy data

10 Oct

26.64

11 Oct

24.21

12 Oct

26.33

13 Oct

26.77

14 Oct

30.35

15 Oct

28.72

16 Oct

25.84

17 Oct

27.15

18 Oct

25.03

19 Oct

27.12

20 Oct

26.70

21 Oct

25.89

22 Oct

23.72

23 Oct

26.98

High   98.59   %      Low   97.04   %
More energy data

10 Oct

98.18

11 Oct

98.59

12 Oct

98.22

13 Oct

97.91

14 Oct

97.04

15 Oct

97.31

16 Oct

97.86

17 Oct

97.70

18 Oct

98.10

19 Oct

97.83

20 Oct

97.69

21 Oct

97.69

22 Oct

98.33

23 Oct

98.17

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Home Page Hero

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

EA-logo.png 2020-02-11_10-23-04.png 2020-02-11_10-23-06.png New SEL Horizontal Colour (transparent background) 2020-02-11_10-23-10.png

Services

rechero3x-width-1200
REC_text_hi_t
An Energy Attribute Certificate for New Zealand generators and businesses.

A market-based method for emissions reporting

Learn more
em6homepage
em6-logo.png
em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more
etphomepage
etp-logo.png
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.

Trade New Zealand carbon credits and natural gas with confidence.

Learn more
rms-logo.png
Electricity retailers rely on our meter data administration services to deliver information and insights to New Zealand consumers.
ftr-logo.original.png
Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.
gaa-logo.png
Gas Allocation Agent

We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.

gxp-logo.png
Grid Exit Point Metering

We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.

News

Solar generation forecast data now available on em6

em6 has released a Solar Generation Forecast widget

Get the whole picture: HVDC residuals on new em6 widget

HVDC residuals on em6

Reserve Prices added to em6 dashboards, APIs available

Reserve Prices added to em6 dashboards, APIs available too