Natural Gas - NGP-TRS 05 Sep 2025

Daily VWAP (Delivered)

$ 17.90   /GJ

  17.16  %  

Natural Gas - NGP-TRS 05 Sep 2025

FRMI - (Monthly Price Index)

$ 20.60   /GJ

  0.8  %  

Natural Gas - NGP-TRS 05 Sep 2025

FRQI - (Quarterly Price Index)

$ 16.82   /GJ

  0.08  %  

Natural Gas - NGP-TRS 05 Sep 2025

Daily Volume (Delivered)

13,650   GJ

  17.62  %  

FTR - Clearing Price Sep 2023

BEN ➔ HAY

$ 9.53   /MW

  3.64  %  

HAY2201 04 Sep 2025

Average Price

$ 156.92   /MWh

  20.75  %  

OTA2201 04 Sep 2025

Average Price

$ 163.31   /MWh

  17.52  %  

BEN2201 04 Sep 2025

Average Price

$ 159.18   /MWh

  18.87  %  

Electricity 05 Sep 2025

National Demand

230.6   GW

  3.8  %  

Carbon Units – CP-NZU 06 Sep 2025

Daily Volume (Traded)

0   NZU

  100.0  %  

Carbon Units – CP-NZU 05 Sep 2025

Daily VWAP (Traded)

$ 0.00   NZU

-   0  %  

Carbon Units – CP-NZU 05 Sep 2025

ECMI (Monthly Price Index)

$ 56.65   NZU

  0.16  %  

Carbon Units – CP-NZU 05 Sep 2025

ECQI (Quarterly Price Index)

$ 56.79   NZU

  0.15  %  

Carbon Intensity Daily Average 06 Sep 2025

 

50.83   gkWh

  13.21  %  

Daily Renewable Generation 06 Sep 2025

 

93.66   %

  3.58  %  

High   $ 29.46   /GJ      Low   $ 13.75   /GJ
download data

23 Aug

29.46

24 Aug

19.48

25 Aug

19.78

26 Aug

18.77

27 Aug

14.75

28 Aug

17.17

29 Aug

16.23

30 Aug

14.86

31 Aug

13.75

01 Sep

18.15

02 Sep

16.42

03 Sep

18.91

04 Sep

21.61

05 Sep

17.90

High   $ 20.60   /GJ      Low   $ 19.11   /GJ
download data

23 Aug

19.11

24 Aug

19.23

25 Aug

19.36

26 Aug

19.47

27 Aug

19.42

28 Aug

19.47

29 Aug

19.54

30 Aug

19.55

31 Aug

19.74

01 Sep

20.05

02 Sep

20.13

03 Sep

20.23

04 Sep

20.44

05 Sep

20.60

High   $ 16.83   /GJ      Low   $ 16.76   /GJ
download data

23 Aug

16.79

24 Aug

16.80

25 Aug

16.82

26 Aug

16.83

27 Aug

16.79

28 Aug

16.78

29 Aug

16.76

30 Aug

16.77

31 Aug

16.77

01 Sep

16.79

02 Sep

16.78

03 Sep

16.81

04 Sep

16.83

05 Sep

16.82

High   23,670.0   GJ      Low   13,110.0   GJ
download data

23 Aug

20,100

24 Aug

14,750

25 Aug

14,270

26 Aug

13,480

27 Aug

23,670

28 Aug

18,930

29 Aug

18,750

30 Aug

13,110

31 Aug

17,250

01 Sep

15,110

02 Sep

16,450

03 Sep

17,950

04 Sep

16,570

05 Sep

13,650

High   $ 31.73   /MW      Low   $ 4.00   /MW

Oct 25

5.00

Nov 25

4.29

Dec 25

4.00

Jan 26

4.86

Feb 26

31.73

Mar 26

11.51

Apr 26

13.37

May 26

10.64

Jun 26

11.37

Jul 26

10.88

Aug 26

9.07

Sep 26

8.50

Oct 26

7.90

Nov 26

9.30

High   $ 251.06   /MWh      Low   $ 76.50   /MWh

22 Aug

251.06

23 Aug

214.28

24 Aug

206.06

25 Aug

188.62

26 Aug

176.67

27 Aug

180.70

28 Aug

140.59

29 Aug

111.04

30 Aug

76.50

31 Aug

161.57

01 Sep

199.73

02 Sep

179.57

03 Sep

198.01

04 Sep

156.92

High   $ 252.19   /MWh      Low   $ 76.40   /MWh

22 Aug

252.19

23 Aug

206.96

24 Aug

197.94

25 Aug

185.06

26 Aug

174.28

27 Aug

182.56

28 Aug

145.55

29 Aug

114.84

30 Aug

76.40

31 Aug

158.71

01 Sep

200.86

02 Sep

181.98

03 Sep

198.00

04 Sep

163.31

High   $ 245.74   /MWh      Low   $ 78.78   /MWh

22 Aug

245.74

23 Aug

214.45

24 Aug

206.38

25 Aug

185.73

26 Aug

174.46

27 Aug

178.19

28 Aug

140.07

29 Aug

112.05

30 Aug

78.78

31 Aug

165.88

01 Sep

202.95

02 Sep

182.72

03 Sep

196.20

04 Sep

159.18

High   243.9   GW      Low   217.0   GW

23 Aug

237.4

24 Aug

231.5

25 Aug

243.5

26 Aug

241.2

27 Aug

241.8

28 Aug

237.9

29 Aug

231.3

30 Aug

217.0

31 Aug

229.7

01 Sep

243.9

02 Sep

241.3

03 Sep

240.4

04 Sep

239.7

05 Sep

230.6

High   3360   NZU      Low   0   NZU
download data

24 Aug

0

25 Aug

0

26 Aug

1000

27 Aug

2150

28 Aug

1000

29 Aug

162

30 Aug

0

31 Aug

0

01 Sep

268

02 Sep

100

03 Sep

3360

04 Sep

848

05 Sep

755

06 Sep

0

High   $ 0.00   NZU      Low   $ 0.00   NZU
download data

23 Aug

0.00

24 Aug

0.00

25 Aug

0.00

26 Aug

0.00

27 Aug

0.00

28 Aug

0.00

29 Aug

0.00

30 Aug

0.00

31 Aug

0.00

01 Sep

0.00

02 Sep

0.00

03 Sep

0.00

04 Sep

0.00

05 Sep

0.00

High   $ 56.65   NZU      Low   $ 56.43   NZU
download data

23 Aug

56.49

24 Aug

56.49

25 Aug

56.50

26 Aug

56.50

27 Aug

56.50

28 Aug

56.45

29 Aug

56.43

30 Aug

56.43

31 Aug

56.45

01 Sep

56.50

02 Sep

56.51

03 Sep

56.52

04 Sep

56.56

05 Sep

56.65

High   $ 56.79   NZU      Low   $ 56.54   NZU
download data

23 Aug

56.55

24 Aug

56.55

25 Aug

56.55

26 Aug

56.55

27 Aug

56.55

28 Aug

56.54

29 Aug

56.58

30 Aug

56.60

31 Aug

56.60

01 Sep

56.61

02 Sep

56.61

03 Sep

56.66

04 Sep

56.71

05 Sep

56.79

High   128.29   gkWh      Low   50.83   gkWh
More energy data

24 Aug

128.29

25 Aug

122.85

26 Aug

116.01

27 Aug

113.21

28 Aug

90.24

29 Aug

62.21

30 Aug

62.07

31 Aug

71.42

01 Sep

78.78

02 Sep

87.88

03 Sep

99.24

04 Sep

85.01

05 Sep

58.57

06 Sep

50.83

High   93.66   %      Low   82.26   %
More energy data

24 Aug

82.26

25 Aug

83.05

26 Aug

83.69

27 Aug

84.16

28 Aug

86.75

29 Aug

89.71

30 Aug

90.20

31 Aug

88.14

01 Sep

87.82

02 Sep

86.54

03 Sep

85.33

04 Sep

87.48

05 Sep

90.42

06 Sep

93.66

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Home Page Hero

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

EA-logo.png 2020-02-11_10-23-04.png 2020-02-11_10-23-06.png New SEL Horizontal Colour (transparent background) 2020-02-11_10-23-10.png

Services

rechero3x-width-1200
REC_text_hi_t
An Energy Attribute Certificate for New Zealand generators and businesses.

A market-based method for emissions reporting

Learn more
em6homepage
em6-logo.png
em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more
etphomepage
etp-logo.png
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.

Trade New Zealand carbon credits and natural gas with confidence.

Learn more
rms-logo.png
Electricity retailers rely on our meter data administration services to deliver information and insights to New Zealand consumers.
ftr-logo.original.png
Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.
gaa-logo.png
Gas Allocation Agent

We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.

gxp-logo.png
Grid Exit Point Metering

We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.

News

Get the whole picture: HVDC residuals on new em6 widget

HVDC residuals on em6

Reserve Prices added to em6 dashboards, APIs available

Reserve Prices added to em6 dashboards, APIs available too

New em6 is live!

The refreshed, function-enhanced em6 is now live