11 Jun
18.99
12 Jun
18.24
13 Jun
16.06
14 Jun
15.08
15 Jun
15.14
16 Jun
19.41
17 Jun
17.13
18 Jun
17.13
19 Jun
16.26
20 Jun
16.52
21 Jun
15.30
22 Jun
14.88
23 Jun
16.19
24 Jun
16.10
11 Jun
18.47
12 Jun
18.41
13 Jun
18.20
14 Jun
18.08
15 Jun
17.95
16 Jun
18.00
17 Jun
17.96
18 Jun
17.87
19 Jun
17.72
20 Jun
17.63
21 Jun
17.47
22 Jun
17.24
23 Jun
17.17
24 Jun
17.13
11 Jun
20.18
12 Jun
20.18
13 Jun
20.11
14 Jun
20.11
15 Jun
20.04
16 Jun
20.02
17 Jun
19.96
18 Jun
19.93
19 Jun
19.85
20 Jun
19.79
21 Jun
19.72
22 Jun
19.60
23 Jun
19.53
24 Jun
19.45
11 Jun
19,900
12 Jun
9,800
13 Jun
19,285
14 Jun
6,320
15 Jun
13,100
16 Jun
9,200
17 Jun
18,500
18 Jun
20,500
19 Jun
24,325
20 Jun
20,245
21 Jun
19,160
22 Jun
29,260
23 Jun
17,605
24 Jun
21,010
12 Oct
123.33
13 Oct
123.32
14 Oct
123.28
15 Oct
123.27
16 Oct
123.28
17 Oct
123.29
18 Oct
123.26
19 Oct
123.32
20 Oct
123.30
21 Oct
123.29
22 Oct
123.30
23 Oct
123.29
24 Oct
123.30
25 Oct
123.29
Jul 25
1.01
Aug 25
1.19
Sep 25
2.71
Oct 25
0.80
Nov 25
0.90
Dec 25
0.76
Jan 26
0.71
Feb 26
2.55
Mar 26
1.68
Apr 26
1.27
May 26
1.61
Jun 26
1.17
Jul 26
1.18
Aug 26
1.31
Jul 25
4.33
Aug 25
5.45
Sep 25
8.52
Oct 25
6.60
Nov 25
4.83
Dec 25
4.00
Jan 26
4.86
Feb 26
28.72
Mar 26
12.71
Apr 26
16.93
May 26
14.54
Jun 26
11.37
Jul 26
10.88
Aug 26
11.29
11 Jun
127.67
12 Jun
128.63
13 Jun
135.42
14 Jun
80.36
15 Jun
156.75
16 Jun
146.21
17 Jun
156.43
18 Jun
184.47
19 Jun
145.22
20 Jun
112.38
21 Jun
122.02
22 Jun
145.59
23 Jun
136.86
24 Jun
147.49
11 Jun
132.74
12 Jun
134.26
13 Jun
138.43
14 Jun
80.55
15 Jun
155.55
16 Jun
155.99
17 Jun
167.05
18 Jun
193.20
19 Jun
154.25
20 Jun
113.56
21 Jun
120.34
22 Jun
144.01
23 Jun
141.52
24 Jun
156.69
11 Jun
131.41
12 Jun
127.21
13 Jun
134.48
14 Jun
83.46
15 Jun
158.07
16 Jun
144.93
17 Jun
152.26
18 Jun
179.69
19 Jun
146.19
20 Jun
116.41
21 Jun
124.38
22 Jun
148.97
23 Jun
133.93
24 Jun
144.53
11 Jun
237.3
12 Jun
235.1
13 Jun
231.3
14 Jun
215.2
15 Jun
226.2
16 Jun
249.2
17 Jun
251.8
18 Jun
256.8
19 Jun
246.9
20 Jun
214.5
21 Jun
216.4
22 Jun
225.3
23 Jun
237.3
24 Jun
246.6
12 Jun
1100
13 Jun
2071
14 Jun
0
15 Jun
0
16 Jun
1000
17 Jun
1000
18 Jun
3861
19 Jun
294
20 Jun
0
21 Jun
0
22 Jun
0
23 Jun
600
24 Jun
1369
25 Jun
0
11 Jun
0.00
12 Jun
0.00
13 Jun
0.00
14 Jun
0.00
15 Jun
0.00
16 Jun
0.00
17 Jun
0.00
18 Jun
0.00
19 Jun
0.00
20 Jun
0.00
21 Jun
0.00
22 Jun
0.00
23 Jun
0.00
24 Jun
0.00
11 Jun
54.05
12 Jun
54.46
13 Jun
54.72
14 Jun
54.90
15 Jun
54.90
16 Jun
54.98
17 Jun
55.12
18 Jun
55.16
19 Jun
55.82
20 Jun
55.82
21 Jun
55.82
22 Jun
55.82
23 Jun
56.05
24 Jun
56.06
11 Jun
55.61
12 Jun
55.63
13 Jun
55.52
14 Jun
55.52
15 Jun
55.52
16 Jun
55.26
17 Jun
55.16
18 Jun
55.00
19 Jun
54.73
20 Jun
54.73
21 Jun
54.73
22 Jun
54.73
23 Jun
54.73
24 Jun
54.60
12 Jun
71.02
13 Jun
73.00
14 Jun
73.08
15 Jun
84.98
16 Jun
89.86
17 Jun
106.18
18 Jun
120.16
19 Jun
91.13
20 Jun
64.18
21 Jun
65.53
22 Jun
66.07
23 Jun
78.09
24 Jun
72.30
25 Jun
63.09
12 Jun
88.55
13 Jun
87.33
14 Jun
87.63
15 Jun
85.46
16 Jun
84.95
17 Jun
82.52
18 Jun
81.39
19 Jun
84.88
20 Jun
88.09
21 Jun
88.77
22 Jun
88.35
23 Jun
87.10
24 Jun
88.46
25 Jun
89.06
Enabling you to be part of the new energy future
Our services and products keep your business connected to the New Zealand energy market today and tomorrow.
Be part of the new energy future
Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.
Services
A market-based method for emissions reporting
Learn more
Build a flexible package to suit your interests.
Learn more
Trade New Zealand carbon credits and natural gas with confidence.
Learn more
Gas Allocation Agent
We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.
Grid Exit Point Metering
We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.