19 Mar
18.48
20 Mar
19.18
21 Mar
19.13
22 Mar
18.88
23 Mar
19.02
24 Mar
20.93
25 Mar
21.35
26 Mar
21.58
27 Mar
22.31
28 Mar
23.45
29 Mar
21.48
30 Mar
21.88
31 Mar
29.44
01 Apr
28.25
19 Mar
19.18
20 Mar
19.25
21 Mar
19.29
22 Mar
19.30
23 Mar
19.31
24 Mar
19.37
25 Mar
19.43
26 Mar
19.50
27 Mar
19.48
28 Mar
19.69
29 Mar
19.74
30 Mar
19.81
31 Mar
20.17
01 Apr
20.70
19 Mar
12.57
20 Mar
12.73
21 Mar
12.91
22 Mar
13.06
23 Mar
13.26
24 Mar
13.43
25 Mar
13.59
26 Mar
13.77
27 Mar
13.99
28 Mar
14.28
29 Mar
14.47
30 Mar
14.74
31 Mar
15.12
01 Apr
15.43
19 Mar
16,320
20 Mar
7,255
21 Mar
15,150
22 Mar
12,245
23 Mar
12,430
24 Mar
8,605
25 Mar
5,720
26 Mar
6,270
27 Mar
8,320
28 Mar
13,760
29 Mar
25,245
30 Mar
29,195
31 Mar
12,150
01 Apr
21,005
12 Oct
123.33
13 Oct
123.32
14 Oct
123.28
15 Oct
123.27
16 Oct
123.28
17 Oct
123.29
18 Oct
123.26
19 Oct
123.32
20 Oct
123.30
21 Oct
123.29
22 Oct
123.30
23 Oct
123.29
24 Oct
123.30
25 Oct
123.29
May 25
2.85
Jun 25
2.42
Jul 25
1.14
Aug 25
1.33
Sep 25
2.74
Oct 25
0.80
Nov 25
0.85
Dec 25
0.75
Jan 26
0.66
Feb 26
2.43
Mar 26
1.70
Apr 26
1.27
May 26
1.44
Jun 26
1.18
May 25
4.81
Jun 25
7.09
Jul 25
14.21
Aug 25
12.37
Sep 25
13.73
Oct 25
6.60
Nov 25
5.85
Dec 25
5.77
Jan 26
9.38
Feb 26
30.87
Mar 26
16.64
Apr 26
16.93
May 26
15.79
Jun 26
17.58
19 Mar
281.88
20 Mar
265.33
21 Mar
270.51
22 Mar
232.23
23 Mar
163.85
24 Mar
288.79
25 Mar
347.18
26 Mar
371.02
27 Mar
314.66
28 Mar
322.04
29 Mar
296.79
30 Mar
291.72
31 Mar
363.91
01 Apr
399.48
19 Mar
281.54
20 Mar
265.67
21 Mar
269.47
22 Mar
224.59
23 Mar
162.90
24 Mar
299.45
25 Mar
356.71
26 Mar
385.45
27 Mar
328.11
28 Mar
332.62
29 Mar
295.75
30 Mar
290.57
31 Mar
376.19
01 Apr
417.31
19 Mar
283.38
20 Mar
270.38
21 Mar
271.38
22 Mar
238.74
23 Mar
189.73
24 Mar
291.89
25 Mar
341.31
26 Mar
363.33
27 Mar
316.26
28 Mar
318.76
29 Mar
298.17
30 Mar
294.84
31 Mar
357.29
01 Apr
391.52
19 Mar
213.7
20 Mar
211.4
21 Mar
207.6
22 Mar
191.8
23 Mar
187.4
24 Mar
209.5
25 Mar
210.1
26 Mar
209.6
27 Mar
212.5
28 Mar
208.0
29 Mar
190.9
30 Mar
188.1
31 Mar
208.2
01 Apr
212.0
20 Mar
2202
21 Mar
2736
22 Mar
0
23 Mar
0
24 Mar
4900
25 Mar
6200
26 Mar
1670
27 Mar
653
28 Mar
1247
29 Mar
0
30 Mar
0
31 Mar
377
01 Apr
5931
02 Apr
0
19 Mar
0.00
20 Mar
0.00
21 Mar
0.00
22 Mar
0.00
23 Mar
0.00
24 Mar
59.00
25 Mar
0.00
26 Mar
0.00
27 Mar
0.00
28 Mar
0.00
29 Mar
0.00
30 Mar
0.00
31 Mar
0.00
01 Apr
0.00
19 Mar
61.86
20 Mar
61.51
21 Mar
61.49
22 Mar
61.49
23 Mar
61.48
24 Mar
61.38
25 Mar
61.27
26 Mar
61.20
27 Mar
60.81
28 Mar
60.57
29 Mar
60.53
30 Mar
60.53
31 Mar
60.09
01 Apr
60.07
19 Mar
62.47
20 Mar
62.29
21 Mar
62.29
22 Mar
62.29
23 Mar
62.29
24 Mar
62.23
25 Mar
62.16
26 Mar
62.12
27 Mar
61.91
28 Mar
61.82
29 Mar
61.82
30 Mar
61.82
31 Mar
61.73
01 Apr
61.70
20 Mar
155.62
21 Mar
161.02
22 Mar
155.55
23 Mar
126.63
24 Mar
139.13
25 Mar
139.08
26 Mar
144.68
27 Mar
143.42
28 Mar
144.22
29 Mar
142.64
30 Mar
144.08
31 Mar
135.75
01 Apr
133.79
02 Apr
145.41
20 Mar
78.55
21 Mar
77.31
22 Mar
78.21
23 Mar
81.24
24 Mar
79.30
25 Mar
79.22
26 Mar
78.26
27 Mar
78.81
28 Mar
78.44
29 Mar
78.79
30 Mar
79.15
31 Mar
80.01
01 Apr
82.19
02 Apr
82.27
Enabling you to be part of the new energy future
Our services and products keep your business connected to the New Zealand energy market today and tomorrow.
Be part of the new energy future
Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.
Services
A market-based method for emissions reporting
Learn more
Build a flexible package to suit your interests.
Learn more
Trade New Zealand carbon credits and natural gas with confidence.
Learn more
Gas Allocation Agent
We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.
Grid Exit Point Metering
We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.