Natural Gas - NGP-TRS 20 Dec 2025

Daily VWAP (Delivered)

$ 8.34   /GJ

  11.25  %  

Natural Gas - NGP-TRS 20 Dec 2025

FRMI - (Monthly Price Index)

$ 9.85   /GJ

  0.92  %  

Natural Gas - NGP-TRS 20 Dec 2025

FRQI - (Quarterly Price Index)

$ 11.42   /GJ

  0.46  %  

Natural Gas - NGP-TRS 20 Dec 2025

Daily Volume (Delivered)

17,270   GJ

  1.89  %  

FTR - Clearing Price Sep 2023

BEN ➔ HAY

$ 9.53   /MW

  3.64  %  

HAY2201 20 Dec 2025

Average Price

$ 0.23   /MWh

  11.54  %  

OTA2201 20 Dec 2025

Average Price

$ 0.26   /MWh

  16.13  %  

BEN2201 20 Dec 2025

Average Price

$ 0.21   /MWh

  16.0  %  

Electricity 20 Dec 2025

National Demand

192.9   GW

  7.88  %  

Carbon Units – CP-NZU 21 Dec 2025

Daily Volume (Traded)

0   NZU

-   0  %  

Carbon Units – CP-NZU 20 Dec 2025

Daily VWAP (Traded)

$ 0.00   NZU

-   0  %  

Carbon Units – CP-NZU 20 Dec 2025

ECMI (Monthly Price Index)

$ 41.51   NZU

  0.04  %  

Carbon Units – CP-NZU 20 Dec 2025

ECQI (Quarterly Price Index)

$ 52.87   NZU

  0.18  %  

Carbon Intensity Daily Average 21 Dec 2025

 

30.17   gkWh

  7.1  %  

Daily Renewable Generation 21 Dec 2025

 

98.05   %

  0.1  %  

High   $ 11.49   /GJ      Low   $ 5.80   /GJ
download data

07 Dec

9.41

08 Dec

10.62

09 Dec

11.00

10 Dec

11.49

11 Dec

11.45

12 Dec

11.38

13 Dec

10.66

14 Dec

10.59

15 Dec

11.07

16 Dec

9.05

17 Dec

5.80

18 Dec

10.17

19 Dec

9.40

20 Dec

8.34

High   $ 10.39   /GJ      Low   $ 9.85   /GJ
download data

07 Dec

10.28

08 Dec

10.18

09 Dec

10.23

10 Dec

10.38

11 Dec

10.39

12 Dec

10.35

13 Dec

10.27

14 Dec

10.24

15 Dec

10.26

16 Dec

10.24

17 Dec

10.03

18 Dec

10.00

19 Dec

9.94

20 Dec

9.85

High   $ 11.96   /GJ      Low   $ 11.42   /GJ
download data

07 Dec

11.96

08 Dec

11.90

09 Dec

11.87

10 Dec

11.89

11 Dec

11.89

12 Dec

11.84

13 Dec

11.79

14 Dec

11.75

15 Dec

11.72

16 Dec

11.66

17 Dec

11.54

18 Dec

11.51

19 Dec

11.47

20 Dec

11.42

High   29,610.0   GJ      Low   12,950.0   GJ
download data

07 Dec

18,830

08 Dec

20,650

09 Dec

24,550

10 Dec

26,380

11 Dec

28,070

12 Dec

23,750

13 Dec

17,670

14 Dec

19,180

15 Dec

12,950

16 Dec

22,650

17 Dec

29,610

18 Dec

13,650

19 Dec

16,950

20 Dec

17,270

High   $ 38.71   /MW      Low   $ 3.91   /MW

Jan 26

3.91

Feb 26

38.71

Mar 26

11.73

Apr 26

14.07

May 26

10.05

Jun 26

10.50

Jul 26

10.08

Aug 26

9.98

Sep 26

9.73

Oct 26

8.00

Nov 26

8.61

Dec 26

6.50

Jan 27

6.01

Feb 27

32.46

High   $ 88.91   /MWh      Low   $ 0.23   /MWh

07 Dec

8.99

08 Dec

88.91

09 Dec

70.10

10 Dec

78.11

11 Dec

52.42

12 Dec

6.04

13 Dec

7.79

14 Dec

7.44

15 Dec

10.97

16 Dec

6.80

17 Dec

31.78

18 Dec

3.73

19 Dec

0.26

20 Dec

0.23

High   $ 109.88   /MWh      Low   $ 0.26   /MWh

07 Dec

10.70

08 Dec

109.88

09 Dec

84.25

10 Dec

97.45

11 Dec

62.78

12 Dec

7.28

13 Dec

9.31

14 Dec

8.49

15 Dec

13.90

16 Dec

8.26

17 Dec

37.23

18 Dec

4.38

19 Dec

0.31

20 Dec

0.26

High   $ 40.70   /MWh      Low   $ 0.21   /MWh

07 Dec

3.94

08 Dec

3.00

09 Dec

27.94

10 Dec

26.02

11 Dec

40.70

12 Dec

2.70

13 Dec

6.68

14 Dec

6.07

15 Dec

2.98

16 Dec

2.74

17 Dec

2.25

18 Dec

0.48

19 Dec

0.25

20 Dec

0.21

High   228.5   GW      Low   192.9   GW

07 Dec

200.2

08 Dec

222.7

09 Dec

227.2

10 Dec

228.5

11 Dec

226.7

12 Dec

218.0

13 Dec

200.2

14 Dec

197.0

15 Dec

219.5

16 Dec

222.0

17 Dec

211.0

18 Dec

209.4

19 Dec

209.4

20 Dec

192.9

High   825   NZU      Low   0   NZU
download data

08 Dec

750

09 Dec

0

10 Dec

600

11 Dec

825

12 Dec

275

13 Dec

0

14 Dec

0

15 Dec

0

16 Dec

361

17 Dec

250

18 Dec

8

19 Dec

225

20 Dec

0

21 Dec

0

High   $ 0.00   NZU      Low   $ 0.00   NZU
download data

07 Dec

0.00

08 Dec

0.00

09 Dec

0.00

10 Dec

0.00

11 Dec

0.00

12 Dec

0.00

13 Dec

0.00

14 Dec

0.00

15 Dec

0.00

16 Dec

0.00

17 Dec

0.00

18 Dec

0.00

19 Dec

0.00

20 Dec

0.00

High   $ 44.79   NZU      Low   $ 41.51   NZU
download data

07 Dec

44.79

08 Dec

43.44

09 Dec

43.13

10 Dec

42.92

11 Dec

42.92

12 Dec

42.76

13 Dec

42.76

14 Dec

42.73

15 Dec

41.87

16 Dec

41.81

17 Dec

41.81

18 Dec

41.61

19 Dec

41.53

20 Dec

41.51

High   $ 54.63   NZU      Low   $ 52.87   NZU
download data

07 Dec

54.63

08 Dec

54.63

09 Dec

54.24

10 Dec

54.05

11 Dec

53.82

12 Dec

53.59

13 Dec

53.49

14 Dec

53.49

15 Dec

53.30

16 Dec

53.19

17 Dec

53.15

18 Dec

53.07

19 Dec

52.97

20 Dec

52.87

High   42.20   gkWh      Low   16.12   gkWh
More energy data

08 Dec

23.90

09 Dec

42.20

10 Dec

29.86

11 Dec

29.87

12 Dec

20.63

13 Dec

16.12

14 Dec

16.49

15 Dec

19.95

16 Dec

23.58

17 Dec

28.91

18 Dec

29.20

19 Dec

27.91

20 Dec

28.17

21 Dec

30.17

High   98.56   %      Low   94.77   %
More energy data

08 Dec

97.26

09 Dec

94.77

10 Dec

95.72

11 Dec

95.88

12 Dec

97.52

13 Dec

98.56

14 Dec

98.18

15 Dec

97.63

16 Dec

97.76

17 Dec

97.68

18 Dec

97.67

19 Dec

97.98

20 Dec

98.15

21 Dec

98.05

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Home Page Hero

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

EA-logo.png 2020-02-11_10-23-04.png 2020-02-11_10-23-06.png New SEL Horizontal Colour (transparent background) 2020-02-11_10-23-10.png

Services

rechero3x-width-1200
REC_text_hi_t
An Energy Attribute Certificate for New Zealand generators and businesses.

A market-based method for emissions reporting

Learn more
em6homepage
em6-logo.png
em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more
etphomepage
etp-logo.png
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.

Trade New Zealand carbon credits and natural gas with confidence.

Learn more
rms-logo.png
Electricity retailers rely on our meter data administration services to deliver information and insights to New Zealand consumers.
ftr-logo.original.png
Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.
gaa-logo.png
Gas Allocation Agent

We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.

gxp-logo.png
Grid Exit Point Metering

We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.

News

Intermittent Generation Forecast API now available, no login required

New Intermittent Generation Forecast API available

Solar generation forecast data now available on em6

em6 has released a Solar Generation Forecast widget

Get the whole picture: HVDC residuals on new em6 widget

HVDC residuals on em6