Natural Gas - NGP-TRS 23 Apr 2025

Daily VWAP (Delivered)

$ 17.00   /GJ

  3.4  %  

Natural Gas - NGP-TRS 23 Apr 2025

FRMI - (Monthly Price Index)

$ 20.68   /GJ

  0.56  %  

Natural Gas - NGP-TRS 23 Apr 2025

FRQI - (Quarterly Price Index)

$ 18.71   /GJ

  0.14  %  

Natural Gas - NGP-TRS 23 Apr 2025

Daily Volume (Delivered)

10,740   GJ

-   0.0  %  

Dynamic Carbon Tracker 25 Oct 2024

Carbon emissions index

123.29

  0.01  %  

FTR - Clearing Price Sep 2023

HAY ➔ BEN

$ 0.79   /MW

  5.95  %  

FTR - Clearing Price Sep 2023

BEN ➔ HAY

$ 9.53   /MW

  3.64  %  

HAY2201 23 Apr 2025

Average Price

$ 293.05   /MWh

  7.9  %  

OTA2201 23 Apr 2025

Average Price

$ 288.28   /MWh

  12.17  %  

BEN2201 23 Apr 2025

Average Price

$ 296.77   /MWh

  6.12  %  

Electricity 23 Apr 2025

National Demand

214.1   GW

  2.64  %  

Carbon Units – CP-NZU 24 Apr 2025

Daily Volume (Traded)

0   NZU

  100.0  %  

Carbon Units – CP-NZU 23 Apr 2025

Daily VWAP (Traded)

$ 0.00   NZU

-   0  %  

Carbon Units – CP-NZU 23 Apr 2025

ECMI (Monthly Price Index)

$ 55.92   NZU

  0.88  %  

Carbon Units – CP-NZU 23 Apr 2025

ECQI (Quarterly Price Index)

$ 59.63   NZU

  0.46  %  

Carbon Intensity Daily Average 24 Apr 2025

 

163.26   gkWh

  12.28  %  

Daily Renewable Generation 24 Apr 2025

 

78.45   %

  1.73  %  

High   $ 19.06   /GJ      Low   $ 16.57   /GJ
download data

10 Apr

19.06

11 Apr

18.92

12 Apr

17.77

13 Apr

17.60

14 Apr

17.77

15 Apr

18.16

16 Apr

18.22

17 Apr

18.10

18 Apr

17.64

19 Apr

17.13

20 Apr

17.06

21 Apr

16.57

22 Apr

17.60

23 Apr

17.00

High   $ 21.50   /GJ      Low   $ 20.68   /GJ
download data

10 Apr

21.50

11 Apr

21.46

12 Apr

21.42

13 Apr

21.31

14 Apr

21.37

15 Apr

21.29

16 Apr

21.18

17 Apr

21.09

18 Apr

21.13

19 Apr

21.04

20 Apr

21.00

21 Apr

20.83

22 Apr

20.80

23 Apr

20.68

High   $ 18.71   /GJ      Low   $ 16.96   /GJ
download data

10 Apr

16.96

11 Apr

17.15

12 Apr

17.25

13 Apr

17.36

14 Apr

17.57

15 Apr

17.75

16 Apr

17.90

17 Apr

18.04

18 Apr

18.21

19 Apr

18.41

20 Apr

18.61

21 Apr

18.60

22 Apr

18.68

23 Apr

18.71

High   19,410.0   GJ      Low   8,420.0   GJ
download data

10 Apr

13,320

11 Apr

12,300

12 Apr

11,050

13 Apr

13,990

14 Apr

10,570

15 Apr

11,050

16 Apr

11,580

17 Apr

12,400

18 Apr

8,420

19 Apr

10,930

20 Apr

10,920

21 Apr

19,410

22 Apr

10,740

23 Apr

10,740

More info

12 Oct

123.33

13 Oct

123.32

14 Oct

123.28

15 Oct

123.27

16 Oct

123.28

17 Oct

123.29

18 Oct

123.26

19 Oct

123.32

20 Oct

123.30

21 Oct

123.29

22 Oct

123.30

23 Oct

123.29

24 Oct

123.30

25 Oct

123.29

High   $ 3.39   /MW      Low   $ 0.70   /MW

May 25

3.39

Jun 25

2.22

Jul 25

1.55

Aug 25

1.33

Sep 25

2.74

Oct 25

0.80

Nov 25

0.90

Dec 25

0.71

Jan 26

0.70

Feb 26

2.43

Mar 26

1.70

Apr 26

1.27

May 26

1.61

Jun 26

1.15

High   $ 30.87   /MW      Low   $ 3.51   /MW

May 25

3.51

Jun 25

5.18

Jul 25

5.38

Aug 25

12.37

Sep 25

13.73

Oct 25

6.60

Nov 25

4.83

Dec 25

4.89

Jan 26

6.98

Feb 26

30.87

Mar 26

16.64

Apr 26

16.93

May 26

14.54

Jun 26

16.41

High   $ 373.19   /MWh      Low   $ 254.97   /MWh

08 Apr

322.00

09 Apr

373.19

10 Apr

368.57

13 Apr

320.73

14 Apr

309.51

15 Apr

315.15

16 Apr

254.97

17 Apr

258.16

18 Apr

281.82

19 Apr

292.42

20 Apr

298.64

21 Apr

336.74

22 Apr

318.18

23 Apr

293.05

High   $ 377.64   /MWh      Low   $ 258.27   /MWh

08 Apr

326.12

09 Apr

376.23

10 Apr

377.64

13 Apr

311.55

14 Apr

314.10

15 Apr

317.58

16 Apr

258.27

17 Apr

259.21

18 Apr

283.40

19 Apr

285.63

20 Apr

289.69

21 Apr

337.94

22 Apr

328.21

23 Apr

288.28

High   $ 367.39   /MWh      Low   $ 261.70   /MWh

08 Apr

326.40

09 Apr

367.39

10 Apr

362.62

13 Apr

324.20

14 Apr

315.05

15 Apr

325.55

16 Apr

261.70

17 Apr

280.97

18 Apr

296.39

19 Apr

307.44

20 Apr

306.78

21 Apr

341.26

22 Apr

316.11

23 Apr

296.77

High   218.7   GW      Low   185.0   GW

10 Apr

215.3

11 Apr

210.1

12 Apr

191.1

13 Apr

189.5

14 Apr

212.6

15 Apr

218.7

16 Apr

218.4

17 Apr

217.4

18 Apr

193.4

19 Apr

189.5

20 Apr

185.0

21 Apr

191.3

22 Apr

208.6

23 Apr

214.1

High   3056   NZU      Low   0   NZU
download data

11 Apr

110

12 Apr

0

13 Apr

0

14 Apr

390

15 Apr

2610

16 Apr

3056

17 Apr

1766

18 Apr

462

19 Apr

0

20 Apr

0

21 Apr

0

22 Apr

0

23 Apr

916

24 Apr

0

High   $ 53.00   NZU      Low   $ 0.00   NZU
download data

10 Apr

0.00

11 Apr

0.00

12 Apr

0.00

13 Apr

0.00

14 Apr

0.00

15 Apr

53.00

16 Apr

0.00

17 Apr

0.00

18 Apr

0.00

19 Apr

0.00

20 Apr

0.00

21 Apr

0.00

22 Apr

0.00

23 Apr

0.00

High   $ 58.22   NZU      Low   $ 55.92   NZU
download data

10 Apr

58.22

11 Apr

58.19

12 Apr

58.19

13 Apr

58.07

14 Apr

58.07

15 Apr

58.06

16 Apr

57.73

17 Apr

57.36

18 Apr

57.17

19 Apr

56.85

20 Apr

56.84

21 Apr

56.84

22 Apr

56.41

23 Apr

55.92

High   $ 60.91   NZU      Low   $ 59.63   NZU
download data

10 Apr

60.91

11 Apr

60.87

12 Apr

60.87

13 Apr

60.87

14 Apr

60.62

15 Apr

60.61

16 Apr

60.57

17 Apr

60.37

18 Apr

60.37

19 Apr

60.37

20 Apr

60.37

21 Apr

60.37

22 Apr

59.90

23 Apr

59.63

High   178.46   gkWh      Low   104.07   gkWh
More energy data

11 Apr

171.65

12 Apr

174.95

13 Apr

178.46

14 Apr

167.15

15 Apr

159.37

16 Apr

136.15

17 Apr

138.98

18 Apr

114.34

19 Apr

112.47

20 Apr

116.44

21 Apr

123.83

22 Apr

104.07

23 Apr

145.41

24 Apr

163.26

High   85.50   %      Low   75.54   %
More energy data

11 Apr

76.65

12 Apr

76.28

13 Apr

75.54

14 Apr

77.58

15 Apr

78.63

16 Apr

82.38

17 Apr

81.30

18 Apr

85.50

19 Apr

85.10

20 Apr

84.36

21 Apr

82.33

22 Apr

84.04

23 Apr

79.83

24 Apr

78.45

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Home Page Hero

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

EA-logo.png 2020-02-11_10-23-04.png 2020-02-11_10-23-06.png New SEL Horizontal Colour (transparent background) 2020-02-11_10-23-10.png

Services

rechero3x-width-1200
REC_text_hi_t
An Energy Attribute Certificate for New Zealand generators and businesses.

A market-based method for emissions reporting

Learn more
em6homepage
em6-logo.png
em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more
etphomepage
etp-logo.png
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.

Trade New Zealand carbon credits and natural gas with confidence.

Learn more
rms-logo.png
Electricity retailers rely on our meter data administration services to deliver information and insights to New Zealand consumers.
ftr-logo.original.png
Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.
gaa-logo.png
Gas Allocation Agent

We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.

gxp-logo.png
Grid Exit Point Metering

We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.

News

Get the whole picture: HVDC residuals on new em6 widget

HVDC residuals on em6

Reserve Prices added to em6 dashboards, APIs available

Reserve Prices added to em6 dashboards, APIs available too

New em6 is live!

The refreshed, function-enhanced em6 is now live