Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
Daily VWAP (Delivered)
$ 24.37 /GJ
▼ 5.01 %
18 Apr
18.76
19 Apr
19.16
20 Apr
20.97
21 Apr
21.05
22 Apr
22.42
23 Apr
22.06
24 Apr
23.99
25 Apr
22.95
26 Apr
21.45
27 Apr
19.94
28 Apr
21.57
29 Apr
23.67
30 Apr
25.65
01 May
24.37
FRMI - (Monthly Price Index)
$ 21.97 /GJ
▲ 0.52 %
18 Apr
20.75
19 Apr
20.76
20 Apr
20.78
21 Apr
20.84
22 Apr
20.95
23 Apr
21.04
24 Apr
21.27
25 Apr
21.39
26 Apr
21.42
27 Apr
21.42
28 Apr
21.48
29 Apr
21.61
30 Apr
21.86
01 May
21.97
FRQI - (Quarterly Price Index)
$ 19.07 /GJ
▲ 0.55 %
18 Apr
17.95
19 Apr
17.98
20 Apr
18.03
21 Apr
18.10
22 Apr
18.17
23 Apr
18.22
24 Apr
18.35
25 Apr
18.43
26 Apr
18.50
27 Apr
18.63
28 Apr
18.70
29 Apr
18.82
30 Apr
18.97
01 May
19.07
Daily Volume (Delivered)
11,500 GJ
▼ 13.21 %
18 Apr
14,000
19 Apr
6,580
20 Apr
11,220
21 Apr
11,820
22 Apr
9,750
23 Apr
5,900
24 Apr
14,850
25 Apr
11,650
26 Apr
8,650
27 Apr
8,350
28 Apr
11,000
29 Apr
7,375
30 Apr
13,250
01 May
11,500
Carbon emissions index
126.08
▼ 0.02 %
15 Apr
125.82
16 Apr
125.87
17 Apr
125.91
18 Apr
125.90
19 Apr
125.89
20 Apr
125.94
21 Apr
125.93
22 Apr
125.94
23 Apr
125.97
24 Apr
126.01
25 Apr
126.05
26 Apr
126.07
27 Apr
126.10
28 Apr
126.08
HAY ➔ BEN
$ 0.49 /MW
▲ 2.08 %
Jun 24
0.49
Jul 24
0.63
Aug 24
0.57
Sep 24
0.52
Oct 24
0.64
Nov 24
0.59
Dec 24
0.73
Jan 25
0.65
Feb 25
2.22
Mar 25
1.50
Apr 25
0.77
May 25
0.66
Jun 25
0.70
Jul 25
0.79
BEN ➔ HAY
$ 9.37 /MW
▲ 10.37 %
Jun 24
9.37
Jul 24
11.68
Aug 24
11.78
Sep 24
8.88
Oct 24
6.85
Nov 24
8.15
Dec 24
6.97
Jan 25
8.08
Feb 25
28.88
Mar 25
19.36
Apr 25
14.23
May 25
18.71
Jun 25
19.41
Jul 25
15.42
Average Price
$ 219.99 /MWh
▼ 6.2 %
18 Apr
122.85
19 Apr
193.12
20 Apr
262.84
21 Apr
204.89
22 Apr
215.51
23 Apr
241.41
24 Apr
212.12
25 Apr
190.84
26 Apr
181.29
27 Apr
216.14
28 Apr
237.40
29 Apr
255.74
30 Apr
234.53
01 May
219.99
Average Price
$ 235.28 /MWh
▼ 5.24 %
18 Apr
141.82
19 Apr
213.15
20 Apr
271.48
21 Apr
208.63
22 Apr
232.11
23 Apr
260.00
24 Apr
234.77
25 Apr
208.16
26 Apr
194.62
27 Apr
219.76
28 Apr
240.51
29 Apr
267.55
30 Apr
248.30
01 May
235.28
Average Price
$ 215.36 /MWh
▼ 5.4 %
18 Apr
117.46
19 Apr
185.94
20 Apr
157.78
21 Apr
199.81
22 Apr
207.04
23 Apr
231.56
24 Apr
208.04
25 Apr
188.22
26 Apr
178.91
27 Apr
211.69
28 Apr
230.33
29 Apr
245.71
30 Apr
227.65
01 May
215.36
National Demand
,230.1 GW
▲ 1.68 %
18 Apr
,217.2
19 Apr
,220.0
20 Apr
,205.9
21 Apr
,198.6
22 Apr
,220.3
23 Apr
,222.8
24 Apr
,222.4
25 Apr
,205.0
26 Apr
,215.3
27 Apr
,208.1
28 Apr
,203.5
29 Apr
,225.6
30 Apr
,226.3
01 May
,230.1
Daily VWAP (Delivered)
$ 24.37 /GJ
▼ 5.01 %
FRMI - (Monthly Price Index)
$ 21.97 /GJ
▲ 0.52 %
FRQI - (Quarterly Price Index)
$ 19.07 /GJ
▲ 0.55 %
Daily Volume (Delivered)
11,500 GJ
▼ 13.21 %
Carbon emissions index
126.08
▼ 0.02 %
HAY ➔ BEN
$ 0.79 /MW
▼ 5.95 %
BEN ➔ HAY
$ 9.53 /MW
▼ 3.64 %
Average Price
$ 219.99 /MWh
▼ 6.2 %
Average Price
$ 235.28 /MWh
▼ 5.24 %
Average Price
$ 215.36 /MWh
▼ 5.4 %
National Demand
,230.1 GW
▲ 1.68 %
18 Apr
18.76
19 Apr
19.16
20 Apr
20.97
21 Apr
21.05
22 Apr
22.42
23 Apr
22.06
24 Apr
23.99
25 Apr
22.95
26 Apr
21.45
27 Apr
19.94
28 Apr
21.57
29 Apr
23.67
30 Apr
25.65
01 May
24.37
18 Apr
20.75
19 Apr
20.76
20 Apr
20.78
21 Apr
20.84
22 Apr
20.95
23 Apr
21.04
24 Apr
21.27
25 Apr
21.39
26 Apr
21.42
27 Apr
21.42
28 Apr
21.48
29 Apr
21.61
30 Apr
21.86
01 May
21.97
18 Apr
17.95
19 Apr
17.98
20 Apr
18.03
21 Apr
18.10
22 Apr
18.17
23 Apr
18.22
24 Apr
18.35
25 Apr
18.43
26 Apr
18.50
27 Apr
18.63
28 Apr
18.70
29 Apr
18.82
30 Apr
18.97
01 May
19.07
18 Apr
14,000
19 Apr
6,580
20 Apr
11,220
21 Apr
11,820
22 Apr
9,750
23 Apr
5,900
24 Apr
14,850
25 Apr
11,650
26 Apr
8,650
27 Apr
8,350
28 Apr
11,000
29 Apr
7,375
30 Apr
13,250
01 May
11,500
15 Apr
125.82
16 Apr
125.87
17 Apr
125.91
18 Apr
125.90
19 Apr
125.89
20 Apr
125.94
21 Apr
125.93
22 Apr
125.94
23 Apr
125.97
24 Apr
126.01
25 Apr
126.05
26 Apr
126.07
27 Apr
126.10
28 Apr
126.08
Jun 24
0.49
Jul 24
0.63
Aug 24
0.57
Sep 24
0.52
Oct 24
0.64
Nov 24
0.59
Dec 24
0.73
Jan 25
0.65
Feb 25
2.22
Mar 25
1.50
Apr 25
0.77
May 25
0.66
Jun 25
0.70
Jul 25
0.79
Jun 24
9.37
Jul 24
11.68
Aug 24
11.78
Sep 24
8.88
Oct 24
6.85
Nov 24
8.15
Dec 24
6.97
Jan 25
8.08
Feb 25
28.88
Mar 25
19.36
Apr 25
14.23
May 25
18.71
Jun 25
19.41
Jul 25
15.42
18 Apr
122.85
19 Apr
193.12
20 Apr
262.84
21 Apr
204.89
22 Apr
215.51
23 Apr
241.41
24 Apr
212.12
25 Apr
190.84
26 Apr
181.29
27 Apr
216.14
28 Apr
237.40
29 Apr
255.74
30 Apr
234.53
01 May
219.99
18 Apr
141.82
19 Apr
213.15
20 Apr
271.48
21 Apr
208.63
22 Apr
232.11
23 Apr
260.00
24 Apr
234.77
25 Apr
208.16
26 Apr
194.62
27 Apr
219.76
28 Apr
240.51
29 Apr
267.55
30 Apr
248.30
01 May
235.28
18 Apr
117.46
19 Apr
185.94
20 Apr
157.78
21 Apr
199.81
22 Apr
207.04
23 Apr
231.56
24 Apr
208.04
25 Apr
188.22
26 Apr
178.91
27 Apr
211.69
28 Apr
230.33
29 Apr
245.71
30 Apr
227.65
01 May
215.36
18 Apr
,217.2
19 Apr
,220.0
20 Apr
,205.9
21 Apr
,198.6
22 Apr
,220.3
23 Apr
,222.8
24 Apr
,222.4
25 Apr
,205.0
26 Apr
,215.3
27 Apr
,208.1
28 Apr
,203.5
29 Apr
,225.6
30 Apr
,226.3
01 May
,230.1
A marketplace to enable your energy future through spot and forward trading
Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty to all trades. Participants can balance their energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements. Our market is open 7 days a week, 365 days a year and we're committed to lowering barriers to entry for interested parties.