Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
07 Dec
7.46
08 Dec
6.82
09 Dec
5.74
10 Dec
6.54
11 Dec
7.58
12 Dec
8.76
13 Dec
8.61
14 Dec
8.38
15 Dec
8.37
16 Dec
9.07
17 Dec
8.62
18 Dec
8.54
19 Dec
8.84
20 Dec
9.00
07 Dec
7.87
08 Dec
7.71
09 Dec
7.64
10 Dec
7.61
11 Dec
7.62
12 Dec
7.65
13 Dec
7.54
14 Dec
7.50
15 Dec
7.47
16 Dec
7.49
17 Dec
7.51
18 Dec
7.52
19 Dec
7.56
20 Dec
7.62
07 Dec
8.51
08 Dec
8.49
09 Dec
8.48
10 Dec
8.46
11 Dec
8.46
12 Dec
8.46
13 Dec
8.47
14 Dec
8.46
15 Dec
8.45
16 Dec
8.45
17 Dec
8.44
18 Dec
8.40
19 Dec
8.35
20 Dec
8.28
07 Dec
23,025
08 Dec
28,825
09 Dec
17,605
10 Dec
18,700
11 Dec
26,625
12 Dec
34,045
13 Dec
18,145
14 Dec
15,625
15 Dec
16,740
16 Dec
22,195
17 Dec
17,285
18 Dec
15,915
19 Dec
19,075
20 Dec
28,455
12 Oct
123.33
13 Oct
123.32
14 Oct
123.28
15 Oct
123.27
16 Oct
123.28
17 Oct
123.29
18 Oct
123.26
19 Oct
123.32
20 Oct
123.30
21 Oct
123.29
22 Oct
123.30
23 Oct
123.29
24 Oct
123.30
25 Oct
123.29
Jan 25
0.30
Feb 25
8.52
Mar 25
1.80
Apr 25
1.43
May 25
0.93
Jun 25
0.97
Jul 25
1.14
Aug 25
1.13
Sep 25
0.94
Oct 25
1.15
Nov 25
0.82
Dec 25
0.68
Jan 26
0.66
Feb 26
2.91
Jan 25
6.33
Feb 25
31.90
Mar 25
24.42
Apr 25
7.85
May 25
8.29
Jun 25
12.08
Jul 25
14.21
Aug 25
14.47
Sep 25
13.92
Oct 25
10.39
Nov 25
11.09
Dec 25
9.15
Jan 26
9.38
Feb 26
30.03
07 Dec
28.60
08 Dec
7.49
09 Dec
31.48
10 Dec
20.66
11 Dec
30.05
12 Dec
244.33
13 Dec
7.60
14 Dec
18.34
15 Dec
31.37
16 Dec
93.82
17 Dec
25.35
18 Dec
18.46
19 Dec
20.45
20 Dec
16.05
07 Dec
32.72
08 Dec
8.41
09 Dec
42.60
10 Dec
26.42
11 Dec
37.63
12 Dec
271.46
13 Dec
13.16
14 Dec
21.60
15 Dec
37.37
16 Dec
116.10
17 Dec
31.37
18 Dec
22.68
19 Dec
27.33
20 Dec
18.39
07 Dec
26.19
08 Dec
7.23
09 Dec
29.82
10 Dec
19.25
11 Dec
28.30
12 Dec
54.50
13 Dec
7.27
14 Dec
17.36
15 Dec
24.31
16 Dec
32.23
17 Dec
23.75
18 Dec
16.98
19 Dec
18.61
20 Dec
11.38
08 Dec
198.9
09 Dec
220.0
10 Dec
220.1
11 Dec
223.1
12 Dec
225.8
13 Dec
221.1
14 Dec
207.7
15 Dec
203.7
16 Dec
223.3
17 Dec
217.4
18 Dec
214.8
19 Dec
214.7
20 Dec
205.1
21 Dec
187.9
08 Dec
0
09 Dec
2300
10 Dec
0
11 Dec
0
12 Dec
0
13 Dec
154
14 Dec
0
15 Dec
0
16 Dec
1150
17 Dec
1750
18 Dec
0
19 Dec
170
20 Dec
0
21 Dec
0
07 Dec
0.00
08 Dec
0.00
09 Dec
0.00
10 Dec
0.00
11 Dec
0.00
12 Dec
0.00
13 Dec
0.00
14 Dec
0.00
15 Dec
0.00
16 Dec
0.00
17 Dec
63.00
18 Dec
0.00
19 Dec
0.00
20 Dec
0.00
07 Dec
63.70
08 Dec
63.72
09 Dec
63.75
10 Dec
63.72
11 Dec
63.36
12 Dec
63.36
13 Dec
63.35
14 Dec
63.34
15 Dec
63.33
16 Dec
63.33
17 Dec
63.32
18 Dec
63.23
19 Dec
63.18
20 Dec
63.13
07 Dec
64.33
08 Dec
64.33
09 Dec
64.32
10 Dec
64.37
11 Dec
64.33
12 Dec
64.36
13 Dec
64.39
14 Dec
64.41
15 Dec
64.41
16 Dec
64.41
17 Dec
64.43
18 Dec
64.39
19 Dec
64.39
20 Dec
64.41
08 Dec
30.82
09 Dec
32.44
10 Dec
33.05
11 Dec
37.04
12 Dec
50.17
13 Dec
35.68
14 Dec
26.91
15 Dec
27.84
16 Dec
40.91
17 Dec
23.74
18 Dec
24.63
19 Dec
23.66
20 Dec
33.63
21 Dec
28.69
08 Dec
97.68
09 Dec
97.14
10 Dec
97.18
11 Dec
96.08
12 Dec
93.97
13 Dec
97.15
14 Dec
97.99
15 Dec
97.93
16 Dec
96.35
17 Dec
98.05
18 Dec
98.02
19 Dec
98.34
20 Dec
97.55
21 Dec
97.76
A marketplace to enable your energy future through spot and forward trading
Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty to all trades. Participants can balance their energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements. Our market is open 7 days a week, 365 days a year and we're committed to lowering barriers to entry for interested parties.