Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
07 Nov
10.51
08 Nov
7.77
09 Nov
6.95
10 Nov
7.06
11 Nov
9.85
12 Nov
10.42
13 Nov
10.45
14 Nov
9.79
15 Nov
9.78
16 Nov
8.68
17 Nov
9.32
18 Nov
7.93
19 Nov
8.21
20 Nov
9.58
07 Nov
8.61
08 Nov
8.72
09 Nov
8.79
10 Nov
8.78
11 Nov
8.77
12 Nov
8.83
13 Nov
8.72
14 Nov
8.69
15 Nov
8.63
16 Nov
8.59
17 Nov
8.49
18 Nov
8.42
19 Nov
8.44
20 Nov
8.38
07 Nov
11.97
08 Nov
11.67
09 Nov
11.32
10 Nov
11.11
11 Nov
10.91
12 Nov
10.64
13 Nov
10.43
14 Nov
10.06
15 Nov
9.73
16 Nov
9.32
17 Nov
9.29
18 Nov
9.25
19 Nov
9.11
20 Nov
9.05
07 Nov
17,170
08 Nov
11,585
09 Nov
7,050
10 Nov
9,950
11 Nov
10,100
12 Nov
25,880
13 Nov
12,125
14 Nov
12,140
15 Nov
10,730
16 Nov
8,410
17 Nov
6,490
18 Nov
9,420
19 Nov
9,550
20 Nov
3,251
12 Oct
123.33
13 Oct
123.32
14 Oct
123.28
15 Oct
123.27
16 Oct
123.28
17 Oct
123.29
18 Oct
123.26
19 Oct
123.32
20 Oct
123.30
21 Oct
123.29
22 Oct
123.30
23 Oct
123.29
24 Oct
123.30
25 Oct
123.29
Dec 24
0.17
Jan 25
0.44
Feb 25
12.91
Mar 25
3.66
Apr 25
1.43
May 25
0.93
Jun 25
0.97
Jul 25
1.24
Aug 25
1.10
Sep 25
1.61
Oct 25
1.15
Nov 25
0.82
Dec 25
0.68
Jan 26
0.80
Dec 24
2.08
Jan 25
2.92
Feb 25
22.58
Mar 25
11.03
Apr 25
7.85
May 25
8.29
Jun 25
12.08
Jul 25
13.19
Aug 25
15.73
Sep 25
14.17
Oct 25
10.39
Nov 25
11.09
Dec 25
9.15
Jan 26
9.53
07 Nov
72.28
08 Nov
15.56
09 Nov
2.43
10 Nov
16.94
11 Nov
26.75
12 Nov
47.07
13 Nov
86.26
14 Nov
52.68
15 Nov
46.57
16 Nov
2.76
17 Nov
7.39
18 Nov
11.92
19 Nov
9.81
20 Nov
1.98
07 Nov
85.61
08 Nov
18.90
09 Nov
2.88
10 Nov
19.76
11 Nov
36.22
12 Nov
57.79
13 Nov
105.06
14 Nov
62.97
15 Nov
61.05
16 Nov
2.99
17 Nov
8.47
18 Nov
14.54
19 Nov
11.65
20 Nov
3.17
07 Nov
65.55
08 Nov
14.63
09 Nov
2.31
10 Nov
9.51
11 Nov
24.82
12 Nov
41.40
13 Nov
71.22
14 Nov
48.91
15 Nov
43.51
16 Nov
2.68
17 Nov
6.95
18 Nov
5.74
19 Nov
6.97
20 Nov
1.88
07 Nov
211.5
08 Nov
210.8
09 Nov
194.5
10 Nov
193.4
11 Nov
211.0
12 Nov
213.3
13 Nov
213.7
14 Nov
216.1
15 Nov
213.2
16 Nov
192.9
17 Nov
188.7
18 Nov
205.8
19 Nov
208.6
20 Nov
211.9
08 Nov
246
09 Nov
0
10 Nov
0
11 Nov
1139
12 Nov
1000
13 Nov
0
14 Nov
1180
15 Nov
1500
16 Nov
0
17 Nov
0
18 Nov
3175
19 Nov
0
20 Nov
0
21 Nov
0
07 Nov
0.00
08 Nov
0.00
09 Nov
0.00
10 Nov
0.00
11 Nov
0.00
12 Nov
0.00
13 Nov
0.00
14 Nov
0.00
15 Nov
0.00
16 Nov
0.00
17 Nov
0.00
18 Nov
0.00
19 Nov
0.00
20 Nov
0.00
07 Nov
62.75
08 Nov
62.80
09 Nov
62.82
10 Nov
62.82
11 Nov
62.83
12 Nov
62.84
13 Nov
62.87
14 Nov
62.96
15 Nov
62.97
16 Nov
62.98
17 Nov
62.99
18 Nov
63.03
19 Nov
63.07
20 Nov
63.23
07 Nov
62.58
08 Nov
62.59
09 Nov
62.60
10 Nov
62.60
11 Nov
62.60
12 Nov
62.60
13 Nov
62.61
14 Nov
62.62
15 Nov
62.67
16 Nov
62.68
17 Nov
62.68
18 Nov
62.69
19 Nov
62.70
20 Nov
62.72
08 Nov
21.52
09 Nov
20.64
10 Nov
20.79
11 Nov
27.10
12 Nov
36.25
13 Nov
26.62
14 Nov
29.76
15 Nov
25.15
16 Nov
27.40
17 Nov
29.20
18 Nov
28.30
19 Nov
29.83
20 Nov
26.71
21 Nov
25.18
08 Nov
97.25
09 Nov
97.47
10 Nov
97.68
11 Nov
96.05
12 Nov
94.86
13 Nov
96.39
14 Nov
95.82
15 Nov
96.82
16 Nov
97.52
17 Nov
97.41
18 Nov
97.33
19 Nov
97.21
20 Nov
97.34
21 Nov
97.53
A marketplace to enable your energy future through spot and forward trading
Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty to all trades. Participants can balance their energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements. Our market is open 7 days a week, 365 days a year and we're committed to lowering barriers to entry for interested parties.